Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Intelligent Ultrasound Group plc    MED   GB00BN791Q39

INTELLIGENT ULTRASOUND GROUP PLC

(MED)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/28 09:05:25 am
01/22/2021 01/25/2021 01/26/2021 01/27/2021 01/28/2021 Date
13.75(c) 13.75(c) 14(c) 13.75(c) 14.4 Last
0.00% 0.00% +1.82% -1.79% +4.73% Change
0 1 032 158 083 3 584 82 639 Volume
Capitalization
Number of securities 269 396 792
Capitalization (GBX) 3 704 205 890
Capitalization (USD) 50 763 407
Volumes London Stock Exchange
Session volume 82 639
Avg. Volume 20 sessions 89 518
Volume ratio 0.92
Session exchange 1 190 002
Avg. Exchange 20 sessions 1 289 066
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -5.17%
Change as of January 1 -5.17%
1-year price change +25.00%
10-year price change N/A
Extremes London Stock Exchange
10-year High (10/29/2015) 60
10-year Low (05/08/2019) 4.8
Indicators London Stock Exchange
STIM
RSI 14 days 36.82
MA20 14.60
MA50 14.85
MA100 14.82
MA20 / Price -1.39%
MA50 / Price -3.13%
MA100 / Price -2.92%
Last transactions London Stock Exchange
Time Price Quantity
09:05:25 am 14.4 20792
08:49:52 am 14.4 13847
03:35:46 am 13.95 23000
03:00:00 am 13.75 -
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INTELLIGENT ULTRASOUND GROUP PLC
Daily chart INTELLIGENT ULTRASOUND GROUP PLC
Duration : Period :
Intelligent Ultrasound Group plc Technical Analysis Chart | MED | GB00BN791Q39 | MarketScreener