Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Intel Corporation    INTC

INTEL CORPORATION

(INTC)
  Report
Delayed Quote. Delayed Nasdaq - 01/26 04:00:00 pm
55.21 USD   -0.41%
04:28pAMD sees strong 2021 on data center, gaming chips demand
RE
04:13pAdvanced Micro Devices forecasts current-quarter revenue above estimates
RE
01:22pINTEL : Autonomous Driving / Mobileye
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/26 04:00:00 pm
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
58.67(c) 62.46(c) 56.66(c) 55.44(c) 55.21(c) Last
+1.17% +6.46% -9.29% -2.15% -0.41% Change
28 701 263 87 156 464 85 729 315 61 968 547 30 707 692 Volume
58.24 59.038 58.85 56.38 55.275 Open
59.22 63.95 59.62 56.5 56.2 High
58.09 58.2233 56.65 54.06 54.85 Low
Capitalization
Number of securities 4 062 000 000
Capitalization (USD) 225 197 280 000
Volumes Nasdaq
Session volume 31 485 880
Avg. Volume 20 sessions 49 900 183
Volume ratio 0.63
Session exchange 1 738 335 435$
Avg. Exchange 20 sessions 2 754 989 081$
Swapped fund session 0.78%
Price-change End-of-day data
5-day price change -4.79%
Change as of January 1 +10.82%
1-year price change -19.37%
10-year price change +153.84%
Extremes Nasdaq
10-year High (01/24/2020) 69.29
10-year Low (08/19/2011) 19.16
Indicators Nasdaq
STIM
RSI 14 days 54.88
MA20 53.36
MA50 50.21
MA100 50.03
MA20 / Price 3.35%
MA50 / Price 9.06%
MA100 / Price 9.38%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 55.21 1970681
03:59:59 pm 55.22 3200
03:59:59 pm 55.22 414
03:59:59 pm 55.22 429
03:59:59 pm 55.21 300
03:59:59 pm 55.21 1200
03:59:59 pm 55.21 1200
03:59:59 pm 55.21 300
03:59:59 pm 55.21 1200
03:59:59 pm 55.21 300
03:59:59 pm 55.21 400
03:59:59 pm 55.21 900
03:59:59 pm 55.22 2718
03:59:59 pm 55.22 382
03:59:59 pm 55.21 100
03:59:59 pm 55.22 700
03:59:59 pm 55.22 200
03:59:59 pm 55.21 2284
03:59:59 pm 55.22 3090
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTEL CORPORATION
Daily chart INTEL CORPORATION
Duration : Period :
Intel Corporation Technical Analysis Chart | INTC | US4581401001 | MarketScreener