Quotes 5-day view  End-of-day quote Nasdaq - 11/23 |
|
| 11/17/2021 |
11/18/2021 |
11/19/2021 |
11/22/2021 |
11/23/2021 |
Date |
| 40.84 |
40.99 |
40.99 |
40.99 |
41.06 |
Last |
| 395744 |
3404860 |
648241 |
1157246 |
3371260 |
Volume |
| +0.02% |
+0.37% |
0.00% |
0.00% |
+0.17% |
Change |
|
|
|
| 1 day |
0.17% |
|
|
| 5 days |
0.54% |
|
|
| 1 week |
0.00% |
|
|
| Current month |
0.00% |
|
|
| 1 month |
0.00% |
|
|
| 3 months |
0.00% |
|
|
| 6 months |
0.69% |
|
|
| Current year |
0.00% |
|
|
| 1 year |
37.23% |
|
|
| 3 years |
201.9% |
|
|
| 5 years |
204.1% |
|
|
|
|
|
| Daily volume |
3 371 260 |
| Avg. Volume 20 sessions |
1 053 454 |
| Avg. Volume 20 sessions USD |
43 254 821.24 |
| Rotation flottant moyenne |
0 |
| Record volume 1 |
19 417 466 |
| Record volume 2 |
9 456 092 |
| Record volume 3 |
8 459 090 |
|
|
|
|
| Number of securities |
0 |
| Capitalization USD |
0 |
| Free-Float |
44.6% |
| Free-Float capitalization USD |
3 113 947 985 |
|
| Highs and lows | Price  |
|
| 1 week |
0.000.00 |
| 1 month |
0.000.00 |
| Current year |
0.000.00 |
| 1 year |
29.4141.06 |
| 3 years |
13.0141.06 |
| 5 years |
8.9041.06 |
| 10 years |
8.6041.06 |
|
|
|
| Moving average 5 days (MMA5) |
40.97 |
| Moving average 20 days (MMA20) |
40.83 |
| Moving average 50 days (MMA50) |
40.66 |
| Moving average 100 days (MMA100) |
39.00 |
| Price spread / (MMA5) |
-0.22% |
| Price spread / (MMA20) |
-0.56% |
| Price spread / (MMA50) |
-0.97% |
| Price spread / (MMA100) |
-5.02% |
| RSI 9 days |
74.88 |
| RSI 14 days |
69.66 |
|
|
|
|
| | Change | 5d. change | 1st Jan change | 1-year change | 3-years change | Capi. (M$) |
 | INOVALON HOLDINGS, INC. | 0.17% | 0.54% | 0.00% | 37.23% | 201.91% | 6 374 |
| | | | | | | |
| SALESFORCE.COM, INC. | -1.10% | -3.00% | -38.77% | -29.70% | 0.67% | 154 653 |
| CLOUDFLARE, INC. | 8.70% | 2.24% | -55.89% | -18.07% | --.--% | 18 922 |
| DYNATRACE, INC. | 11.44% | 13.43% | -38.84% | -21.55% | --.--% | 10 558 |
| ANAPLAN, INC. | 0.28% | 0.86% | 41.07% | 18.14% | 68.97% | 9 733 |
 | KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED | 5.31% | 4.70% | -35.50% | -40.58% | 96.20% | 6 508 |
| NUTANIX, INC. | 0.86% | 2.47% | -33.71% | -28.58% | -45.85% | 4 658 |
| QUALYS, INC. | 1.88% | 2.85% | -14.20% | 21.64% | 33.93% | 4 572 |
| DIGITALOCEAN HOLDINGS, INC. | 11.60% | 20.78% | -49.36% | 4.17% | --.--% | 4 315 |
 | OVH GROUPE | 1.06% | -0.92% | -25.22% | --.--% | --.--% | 3 788 |
 | SINCH AB | 4.32% | 8.43% | -58.38% | -64.42% | 231.79% | 3 748 |
 | BEIJING SINNET TECHNOLOGY CO., LTD | 0.10% | -1.13% | -34.91% | -32.16% | -38.63% | 2 587 |
| IONQ, INC. | 6.97% | 22.48% | -65.09% | -41.17% | --.--% | 1 155 |
 | SANSAN, INC. | 5.08% | 2.71% | -55.44% | -45.38% | --.--% | 1 043 |
| ALKAMI TECHNOLOGY, INC. | 9.73% | 13.52% | -42.67% | -57.78% | --.--% | 1 040 |
| UCLOUD TECHNOLOGY CO., LTD. | -0.51% | 3.61% | -48.08% | -62.25% | --.--% | 930 |
| | | | | | | |
| | Average | 4.38% | 6.20% | -37.00% | -28.41% | 49.58% | |
| | Weighted average by Cap. | 1.13% | -0.24% | -36.62% | -25.86% | 11.32% | |
|
|
|
| Date | Open | High | Low | End-of-day | Volume |
 |
|
|
|
|
Daily chart INOVALON HOLDINGS, INC.
|
Duration :
Period :
|
| 2021 |
126.0% |
|
|
| 2020 |
-3.45% |
|
|
| 2019 |
32.72% |
|
|
| 2018 |
-5.47% |
|
|
| 2017 |
45.63% |
|
|
| 2016 |
-39.41% |
|
|
| 2015 |
-37.04% |
|
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
