INOVALON HOLDINGS, INC.

(INOV)
SummaryQuotesChartsNewsRatingsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq - 11/23
11/17/2021 11/18/2021 11/19/2021 11/22/2021 11/23/2021 Date
40.84 40.99 40.99 40.99 41.06 Last
395744 3404860 648241 1157246 3371260 Volume
+0.02% +0.37% 0.00% 0.00% +0.17% Change
Performance
1 day 0.17%
5 days 0.54%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 0.69%
Current year 0.00%
1 year 37.23%
3 years 201.9%
5 years 204.1%
Volumes Nasdaq
Daily volume 3 371 260
Avg. Volume 20 sessions 1 053 454
Avg. Volume 20 sessions USD 43 254 821.24
Rotation flottant moyenne 0
Record volume 1 19 417 466
Record volume 2 9 456 092
Record volume 3 8 459 090
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 44.6%
Free-Float capitalization USD 3 113 947 985
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 29.41
41.06
3 years 13.01
41.06
5 years 8.90
41.06
10 years 8.60
41.06
Indicators
Moving average 5 days (MMA5) 40.97
Moving average 20 days (MMA20) 40.83
Moving average 50 days (MMA50) 40.66
Moving average 100 days (MMA100) 39.00
Price spread / (MMA5) -0.22%
Price spread / (MMA20) -0.56%
Price spread / (MMA50) -0.97%
Price spread / (MMA100) -5.02%
RSI 9 days 74.88
RSI 14 days 69.66
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INOVALON HOLDINGS, INC.0.17%0.54%0.00%37.23%201.91%6 374
SALESFORCE.COM, INC.-1.10%-3.00%-38.77%-29.70%0.67%154 653
CLOUDFLARE, INC.8.70%2.24%-55.89%-18.07%--.--%18 922
DYNATRACE, INC.11.44%13.43%-38.84%-21.55%--.--%10 558
ANAPLAN, INC.0.28%0.86%41.07%18.14%68.97%9 733
KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED5.31%4.70%-35.50%-40.58%96.20%6 508
NUTANIX, INC.0.86%2.47%-33.71%-28.58%-45.85%4 658
QUALYS, INC.1.88%2.85%-14.20%21.64%33.93%4 572
DIGITALOCEAN HOLDINGS, INC.11.60%20.78%-49.36%4.17%--.--%4 315
OVH GROUPE1.06%-0.92%-25.22%--.--%--.--%3 788
SINCH AB4.32%8.43%-58.38%-64.42%231.79%3 748
BEIJING SINNET TECHNOLOGY CO., LTD0.10%-1.13%-34.91%-32.16%-38.63%2 587
IONQ, INC.6.97%22.48%-65.09%-41.17%--.--%1 155
SANSAN, INC.5.08%2.71%-55.44%-45.38%--.--%1 043
ALKAMI TECHNOLOGY, INC.9.73%13.52%-42.67%-57.78%--.--%1 040
UCLOUD TECHNOLOGY CO., LTD.-0.51%3.61%-48.08%-62.25%--.--%930
 Average4.38%6.20%-37.00%-28.41%49.58%
 Weighted average by Cap.1.13%-0.24%-36.62%-25.86%11.32%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart INOVALON HOLDINGS, INC.
Duration : Period :
Inovalon Holdings, Inc. Technical Analysis Chart | INOV | US45781D1019 | MarketScreener
Monthly variations
annual change
2021 126.0%
2020 -3.45%
2019 32.72%
2018 -5.47%
2017 45.63%
2016 -39.41%
2015 -37.04%