Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INFINEON TECHNOLOGIES AG

(IFX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/22 11:35:11 am
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
37.34(c) 36.8(c) 35.665(c) 36.375(c) 36.69(c) Last
-1.09% -1.45% -3.08% +1.99% +0.87% Change
3 769 926 8 857 609 5 375 017 3 273 840 2 491 171 Volume
37.595 38.065 36.25 35.895 36.68 Open
37.975 38.185 36.43 36.64 36.82 High
37.25 36.57 35.21 35.855 36.135 Low
Capitalization
Number of securities 1 301 313 327
Capitalization (EUR) 47 335 272 270
Capitalization (USD) 55 466 737 319
Volumes Xetra
Session volume 2 491 171
Avg. Volume 20 sessions 4 085 326
Volume ratio 0.61
Session exchange 91 401 064€
Avg. Exchange 20 sessions 149 890 618€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -2.81%
Change as of January 1 +16.88%
1-year price change +56.93%
10-year price change +532.91%
Extremes Xetra
10-year High (09/15/2021) 38.5
10-year Low (09/28/2012) 4.87
Indicators Xetra
STIM
RSI 14 days 51.83
MA20 36.68
MA50 34.72
MA100 33.78
MA20 / Price 0.03%
MA50 / Price 5.37%
MA100 / Price 7.93%
Last transactions Xetra
Time Price Quantity
11:35:11 am 36.69 786298
11:29:59 am 36.615 78
11:29:58 am 36.615 77
11:29:58 am 36.61 60
11:29:57 am 36.615 280
11:29:52 am 36.615 179
11:29:48 am 36.62 239
11:29:48 am 36.62 94
11:29:48 am 36.62 56
11:29:48 am 36.63 140
11:29:43 am 36.63 190
11:29:43 am 36.625 50
11:29:40 am 36.62 32
11:29:40 am 36.62 19
11:29:38 am 36.62 1
11:29:31 am 36.605 26
11:29:31 am 36.605 154
11:29:31 am 36.605 358
11:29:27 am 36.6 85
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for INFINEON TECHNOLOGIES AG
Daily chart INFINEON TECHNOLOGIES AG
Duration : Period :
Infineon Technologies AG Technical Analysis Chart | IFX | DE0006231004 | MarketScreener