Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TSX VENTURE EXCHANGE  >  ImmunoPrecise Antibodies Ltd.    IPA   CA45257F2008

IMMUNOPRECISE ANTIBODIES LTD.

(IPA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TSX VENTURE EXCHANGE - 01/25 03:59:59 pm
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
18.95(c) 20.6(c) 20(c) 19.74(c) 19.48(c) Last
+3.38% +8.71% -2.91% -1.30% -1.32% Change
39 859 52 315 83 961 58 463 41 786 Volume
18.98 19.38 20.6 19.53 19.32 Open
19.5 20.6 21.24 19.8 19.66 High
18.41 19 19.81 18.65 18.66 Low
Capitalization
Number of securities 16 808 642
Capitalization (CAD) 331 802 593
Capitalization (USD) 263 606 295
Volumes TSX VENTURE EXCHANGE
Session volume 41 786
Avg. Volume 20 sessions 78 009
Volume ratio 0.54
Session exchange 813 991
Avg. Exchange 20 sessions 1 519 615
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +6.27%
Change as of January 1 +0.21%
1-year price change +518.41%
10-year price change N/A
Extremes TSX VENTURE EXCHANGE
10-year High (12/29/2020) 26.25
10-year Low (10/01/2015) 0.08
Indicators TSX VENTURE EXCHANGE
STIM
RSI 14 days 57.47
MA20 19.90
MA50 14.26
MA100 12.83
MA20 / Price -2.16%
MA50 / Price 26.80%
MA100 / Price 34.14%
Last transactions TSX VENTURE EXCHANGE
Time Price Quantity
03:59:59 pm 19.48 100
03:59:56 pm 19.2 100
03:59:37 pm 19.28 100
03:59:37 pm 19.35 100
03:59:37 pm 19.28 200
03:59:31 pm 19.55 100
03:59:31 pm 19.28 200
03:53:37 pm 19.62 100
03:53:26 pm 19.4 100
03:53:26 pm 19.4 600
03:53:18 pm 19.3 200
03:47:35 pm 19.39 100
03:45:55 pm 19.39 100
03:44:24 pm 19.39 100
03:41:57 pm 19.28 100
03:41:57 pm 19.29 100
03:41:57 pm 19.29 300
03:41:57 pm 19.29 100
03:41:03 pm 19.28 100
Transaction History
Heures d'ouverture TSX VENTURE EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IMMUNOPRECISE ANTIBODIES LTD.
Daily chart IMMUNOPRECISE ANTIBODIES LTD.
Duration : Period :
ImmunoPrecise Antibodies Ltd. Technical Analysis Chart | IPA | CA45257F2008 | MarketScreener