Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ILLINOIS TOOL WORKS INC.

(ITW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/19 02:35:24 pm
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
244.13(c) 246.24(c) 247.01(c) 243.84(c) 244.05(c) Last
+0.12% +0.86% +0.31% -1.28% +0.09% Change
696 353 783 662 702 441 1 078 336 1 107 350 Volume
244.8 244.96 246.9 245.48 241.84 Open
244.8 247.11 248.16 245.48 244.18 High
240.25 244.22 245.75 242.2 238.99 Low
Capitalization
Number of securities 313 881 000
Capitalization (USD) 76 602 658 050
Volumes Nyse
Session volume 605 149
Avg. Volume 20 sessions 801 600
Volume ratio 0.75
Session exchange 146 905 971$
Avg. Exchange 20 sessions 194 596 343$
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -0.03%
Change as of January 1 -1.11%
1-year price change +20.11%
10-year price change +381.36%
Extremes Nyse
10-year High (01/05/2022) 249.81
10-year Low (07/12/2012) 49.07
Indicators Nyse
STIM
RSI 14 days 51.47
MA20 243.64
MA50 240.72
MA100 230.76
MA20 / Price -0.36%
MA50 / Price 0.84%
MA100 / Price 4.94%
Last transactions Nyse
Time Price Quantity
02:35:24 pm 242.76 100
02:35:05 pm 242.745 100
02:35:04 pm 242.75 135
02:34:28 pm 242.78 100
02:34:28 pm 242.78 100
02:34:19 pm 242.84 202
02:34:11 pm 242.8125 100
02:33:57 pm 242.74 100
02:33:57 pm 242.78 100
02:33:57 pm 242.738 100
02:33:57 pm 242.78 100
02:33:48 pm 242.62 100
02:33:43 pm 242.725 100
02:33:36 pm 242.7121 300
02:33:15 pm 242.81 100
02:32:38 pm 242.71 100
02:32:20 pm 242.775 100
02:32:16 pm 242.75 100
02:32:16 pm 242.75 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ILLINOIS TOOL WORKS INC.
Daily chart ILLINOIS TOOL WORKS INC.
Duration : Period :
Illinois Tool Works Inc. Technical Analysis Chart | ITW | US4523081093 | MarketScreener