Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. IHS Markit Ltd.
  6. Quotes
  7. 5 day view
    INFO   BMG475671050

IHS MARKIT LTD.

(INFO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/27 01:04:24 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
121.25(c) 121.81(c) 122.37(c) 124.2(c) 124.57(c) Last
-0.39% +0.46% +0.46% +1.50% +0.30% Change
1 817 151 1 871 116 2 823 956 2 790 405 1 096 896 Volume
120.22 122 122.51 123.01 123.53 Open
121.34 122.38 122.96 125.23 124.85 High
119.3756 120.99 120.95 122.95 123.32 Low
Capitalization
Number of securities 398 612 000
Capitalization (USD) 49 655 096 840
Volumes Nyse
Session volume 508 808
Avg. Volume 20 sessions 2 433 130
Volume ratio 0.21
Session exchange 62 120 369$
Avg. Exchange 20 sessions 297 060 829$
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +2.33%
Change as of January 1 +38.67%
1-year price change +62.62%
10-year price change N/A
Extremes Nyse
10-year High (09/23/2021) 125.23
10-year Low (10/07/2014) 20.99
Indicators Nyse
STIM
RSI 14 days 63.88
MA20 121.63
MA50 118.78
MA100 113.76
MA20 / Price 0.38%
MA50 / Price 2.71%
MA100 / Price 6.82%
Last transactions Nyse
Time Price Quantity
01:04:24 pm 122.09 100
01:04:24 pm 122.09 100
01:03:34 pm 122.0702 183
01:03:30 pm 122.07 100
01:03:30 pm 122.08 100
01:03:30 pm 122.09 100
01:03:29 pm 122.1 100
01:03:29 pm 122.11 100
01:03:29 pm 122.11 100
01:03:14 pm 122.09 100
01:02:33 pm 122.08 100
01:02:21 pm 122.07 100
01:01:37 pm 122.07 100
01:01:23 pm 122.06 100
01:01:14 pm 122.02 100
01:01:14 pm 122.01 152
01:01:14 pm 122.01 198
01:01:14 pm 122.01 100
01:00:51 pm 121.985 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
UK watchdog probes S&P Global's $44 billion deal with IHS Markit
Intraday chart for IHS MARKIT LTD.
Daily chart IHS MARKIT LTD.
Duration : Period :
IHS Markit Ltd. Technical Analysis Chart | INFO | BMG475671050 | MarketScreener