Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  IHS Markit Ltd.    INFO   BMG475671050

IHS MARKIT LTD.

(INFO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/19 02:23:38 pm
bid / middle / ask theor. Change* Change Volume
87.35 / 87.405 / 87.46 2.22% 2.22% 98 428
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/19 02:08:36 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
87.65(c) 86.78(c) 85.45(c) 83.9(c) 85.51(c) Last
-2.67% -0.99% -1.53% -1.81% +1.92% Change
2 835 675 5 339 702 5 132 763 3 080 621 4 327 216 Volume
89.86 87.6 86.3 85.72 83.34 Open
90.02 87.83 86.94 86.64 85.75 High
87.51 86.04 84.96 83.89 83.26 Low
Capitalization
Number of securities 396 486 064
Capitalization (USD) 33 903 523 333
Volumes Nyse
Session volume 1 956 984
Avg. Volume 20 sessions 4 124 009
Volume ratio 0.47
Session exchange 171 118 681$
Avg. Exchange 20 sessions 360 603 303$
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change -5.04%
Change as of January 1 -4.81%
1-year price change +7.76%
10-year price change N/A
Extremes Nyse
10-year High (11/30/2020) 101.45
10-year Low (10/07/2014) 20.99
Indicators Nyse
STIM
RSI 14 days 34.15
MA20 87.92
MA50 89.92
MA100 84.80
MA20 / Price -0.55%
MA50 / Price -2.84%
MA100 / Price 3.02%
Last transactions Nyse
Time Price Quantity
02:08:36 pm 87.44 100
02:08:36 pm 87.44 100
02:08:36 pm 87.43 154
02:08:18 pm 87.42 100
02:08:11 pm 87.4 100
02:08:10 pm 87.42 100
02:08:10 pm 87.42 150
02:08:10 pm 87.42 150
02:07:56 pm 87.42 100
02:07:51 pm 87.445 100
02:07:38 pm 87.445 100
02:07:37 pm 87.44 100
02:07:37 pm 87.46 100
02:07:37 pm 87.43 100
02:07:37 pm 87.43 100
02:07:32 pm 87.415 100
02:07:28 pm 87.43 100
02:07:28 pm 87.41 100
02:07:10 pm 87.4 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IHS MARKIT LTD.
Daily chart IHS MARKIT LTD.
Duration : Period :
IHS Markit Ltd. Technical Analysis Chart | INFO | BMG475671050 | MarketScreener