Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Ignite International Brands, Ltd.
  6. Quotes
  7. 5 day view
    BILZ   CA45174Y1007

IGNITE INTERNATIONAL BRANDS, LTD.

(BILZ)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 09/17 03:58:38 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
1.67(c) 1.58(c) 1.53(c) 1.36(c) 1.4(c) Last
+3.09% -5.39% -3.16% -11.11% +2.94% Change
9 532 5 100 50 953 24 022 10 202 Volume
1.69 1.66 1.62 1.51 1.34 Open
1.74 1.72 1.64 1.51 1.4 High
1.65 1.57 1.53 1.3 1.25 Low
Capitalization
Number of securities 108 272 735
Capitalization (CAD) 147 250 920
Capitalization (USD) 340 086 993
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 10 202
Avg. Volume 20 sessions 16 330
Volume ratio 0.62
Session exchange 14 283
Avg. Exchange 20 sessions 22 862
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -13.58%
Change as of January 1 +125.81%
1-year price change +137.29%
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (01/23/2019) 4.04
10-year Low (10/20/2020) 0.31
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 49.47
MA20 1.40
MA50 1.23
MA100 1.01
MA20 / Price 0.00%
MA50 / Price 12.14%
MA100 / Price 27.86%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Time Price Quantity
03:58:38 pm 1.4 300
03:56:24 pm 1.4 400
03:47:02 pm 1.4 900
03:47:02 pm 1.4 1500
03:12:07 pm 1.4 500
03:11:18 pm 1.39 400
03:11:18 pm 1.39 100
02:23:54 pm 1.39 100
01:01:55 pm 1.35 100
11:28:54 am 1.33 400
11:18:08 am 1.33 100
10:55:21 am 1.3 100
10:55:21 am 1.3 100
10:22:00 am 1.27 100
10:11:38 am 1.28 100
10:00:21 am 1.28 100
10:00:21 am 1.28 600
10:00:21 am 1.28 500
10:00:21 am 1.28 400
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IGNITE INTERNATIONAL BRANDS, LTD.
Daily chart IGNITE INTERNATIONAL BRANDS, LTD.
Duration : Period :
Ignite International Brands, Ltd. Technical Analysis Chart | BILZ | CA45174Y1007 | MarketScreener