Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  IAC/InterActiveCorp    IAC

IAC/INTERACTIVECORP

(IAC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/28 11:17:20 am
bid / middle / ask theor. Change* Change Volume
209.17 / 209.83 / 210.49 0.39% 0.39% 4 319
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/28 11:02:08 am
01/22/2021 01/25/2021 01/26/2021 01/27/2021 01/28/2021 Date
200.52(c) 202.77(c) 211.61(c) 209.01(c) 210.2 Last
-1.47% +1.12% +4.36% -1.23% +0.57% Change
577 259 695 482 1 279 999 1 590 735 158 290 Volume
202.43 202.59 209.14 206.34 209 Open
202.74 203.15 213.67 214.73 217.99 High
199.83 198.46 207.78 202.2 209 Low
Capitalization
Number of securities 79 549 631
Capitalization (USD) 16 626 668 375
Volumes Nasdaq
Session volume 158 290
Avg. Volume 20 sessions 764 603
Volume ratio 0.21
Session exchange 33 272 558$
Avg. Exchange 20 sessions 160 719 488$
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +2.11%
Change as of January 1 +10.38%
1-year price change -19.42%
10-year price change +632.60%
Extremes Nasdaq
10-year High (06/30/2020) 324.74
10-year Low (01/28/2011) 28.05
Indicators Nasdaq
STIM
RSI 14 days 75.80
MA20 195.18
MA50 166.89
MA100 146.42
MA20 / Price 7.15%
MA50 / Price 20.60%
MA100 / Price 30.34%
Last transactions Nasdaq
Time Price Quantity
11:02:08 am 210.2 100
11:01:25 am 210.72 100
11:01:00 am 210.51 100
10:59:30 am 210.2 100
10:59:22 am 210.99 134
10:59:13 am 210.27 100
10:59:09 am 210.565 100
10:58:52 am 210.01 100
10:58:15 am 210.515 100
10:57:03 am 210.555 100
10:56:14 am 210.53 100
10:56:14 am 210.55 100
10:56:14 am 210.55 100
10:56:14 am 210.52 100
10:54:50 am 210.56 100
10:54:19 am 210.45 100
10:54:19 am 210.45 100
10:54:14 am 210.51 100
10:53:43 am 210.4779 112
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IAC/INTERACTIVECORP
Daily chart IAC/INTERACTIVECORP
Duration : Period :
IAC/InterActiveCorp Technical Analysis Chart | IAC | US44891N1090 | MarketScreener