Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Husqvarna AB    HUSQ B   SE0001662230

HUSQVARNA AB

(HUSQ B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 01/21 11:29:47 am
bid / middle / ask theor. Change* Change Volume
108.85 / 109.825 / 110.8 0.76% 0.76% 252 902
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 01/21 11:29:47 am
Date
Last
Change
Capitalization
Number of securities 576 343 778
Capitalization (SEK) 62 821 471 802
Capitalization (USD) 7 493 941 099
Volumes NASDAQ OMX STOCKHOLM
Session volume 1 008 405
Avg. Volume 20 sessions 930 847
Volume ratio 1.08
Session exchange 110 420 348
Avg. Exchange 20 sessions 101 927 785
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -1.17%
Change as of January 1 +2.82%
1-year price change +39.42%
10-year price change +107.98%
Extremes NASDAQ OMX STOCKHOLM
10-year High (01/14/2021) 112.8
10-year Low (10/04/2011) 26.01
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 59.42
MA20 107.66
MA50 99.08
MA100 97.69
MA20 / Price 1.68%
MA50 / Price 9.52%
MA100 / Price 10.79%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:47 am 109.5 289
11:29:47 am 109.5 615
11:29:47 am 109.5 318
11:29:47 am 109.5 2347
11:29:47 am 109.5 678
11:29:47 am 109.5 577
11:29:47 am 109.5 614
11:29:47 am 109.5 3618
11:29:47 am 109.5 636
11:29:47 am 109.5 286
11:29:47 am 109.5 614
11:29:47 am 109.5 7534
11:29:47 am 109.5 4185
11:29:47 am 109.5 10
11:29:47 am 109.5 4409
11:29:47 am 109.5 2805
11:29:47 am 109.5 3090
11:29:47 am 109.5 13375
11:29:47 am 109.5 287
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HUSQVARNA AB
Daily chart HUSQVARNA AB
Duration : Period :
Husqvarna AB Technical Analysis Chart | HUSQ B | SE0001662230 | MarketScreener