Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Hunter Douglas N.V.
  6. Quotes
  7. 5 day view
    HDG   ANN4327C1220

HUNTER DOUGLAS N.V.

(HDG)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 10/25 04:42:19 am
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
104.4(c) 103.2(c) 103.8(c) 104(c) 103.8 Last
+1.75% -1.15% +0.58% +0.19% -0.19% Change
7 015 2 449 4 488 4 063 304 Volume
102 104 103 104.8 104.6 Open
105 104.8 106 105 104.6 High
102 102.6 103 103 103.6 Low
Capitalization
Number of securities 34 789 921
Capitalization (EUR) 3 618 151 784
Capitalization (USD) 4 208 621 361
Volumes Euronext Amsterdam
Session volume 304
Avg. Volume 20 sessions 6 556
Volume ratio 0.05
Session exchange 31 555€
Avg. Exchange 20 sessions 680 471€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.97%
Change as of January 1 +61.99%
1-year price change +102.33%
10-year price change +235.48%
Extremes Euronext Amsterdam
10-year High (09/06/2021) 107
10-year Low (11/18/2011) 26.85
Indicators Euronext Amsterdam
STIM
RSI 14 days 63.20
MA20 99.48
MA50 100.38
MA100 95.31
MA20 / Price 4.16%
MA50 / Price 3.29%
MA100 / Price 8.18%
Last transactions Euronext Amsterdam
Time Price Quantity
04:42:19 am 103.8 20
03:59:51 am 103.8 11
03:44:50 am 103.8 5
03:44:50 am 103.8 50
03:23:24 am 104.6 6
03:23:24 am 104.6 50
03:23:22 am 104.4 46
03:23:22 am 104.4 16
03:23:22 am 104.4 13
03:23:18 am 103.6 7
03:23:18 am 103.6 16
03:01:08 am 104.6 6
03:01:08 am 104.6 8
03:01:08 am 104.6 50
03:01:08 am 104.6 -
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HUNTER DOUGLAS N.V.
Daily chart HUNTER DOUGLAS N.V.
Duration : Period :
Hunter Douglas N.V. Technical Analysis Chart | HDG | ANN4327C1220 | MarketScreener