HUBSPOT, INC.

(HUBS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/26 04:00:02 pm
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
339.14(c) 333.54(c) 337.86(c) 307.95(c) 327.41(c) Last
+8.03% -1.65% +1.30% -8.85% +6.32% Change
1 371 534 787 348 605 328 772 738 598 448 Volume
327.42 343.02 329.82 334.09 305.86 Open
351.97 350.85 342.91 334.09 330.95 High
322.975 318.87 321.86 304.0001 304.25 Low
Performance
1 day 2.35%
5 days 4.30%
1 week -1.19%
Current month -11.68%
1 month -10.38%
3 months -35.41%
6 months -58.29%
Current year -49.16%
1 year -33.54%
3 years 82.91%
5 years 372.3%
Volumes Nyse
Daily volume 505 155
Estimated daily volume 505 155
Avg. Volume 20 sessions 1 069 756
Daily volume ratio 0.47
Avg. Volume 20 sessions USD 358 496 630.72
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 257 011
Record volume 2 4 899 676
Record volume 3 2 924 977
Basic data
Number of securities 47 769 055
Capitalization USD 15 640 066 298
Free-Float 94.8%
Free-Float capitalization USD 15 178 793 578
Highs and lowsPrice 
1 week 304.00
342.91
1 month 295.53
412.44
Current year 295.53
659.24
1 year 295.53
866.00
3 years 90.84
866.00
5 years 63.00
866.00
10 years 25.79
866.00
Indicators
Moving average 5 days (MMA5) 329.18
Moving average 20 days (MMA20) 346.90
Moving average 50 days (MMA50) 412.15
Moving average 100 days (MMA100) 448.17
Price spread / (MMA5) -1.77%
Price spread / (MMA20) 3.52%
Price spread / (MMA50) 22.99%
Price spread / (MMA100) 33.73%
RSI 9 days 37.21
RSI 14 days 38.39
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HUBSPOT, INC.2.35%4.30%-49.16%-33.54%82.91%15 640
ORACLE CORPORATION2.62%2.24%-17.83%-9.59%35.80%186 317
SAP SE1.07%-0.95%-26.66%-21.05%-19.38%113 278
SERVICENOW INC.0.57%9.71%-29.92%-6.29%69.13%90 666
CONSTELLATION SOFTWARE INC.-0.25%1.15%-16.66%11.20%62.61%32 384
SENSETIME GROUP INC.-0.63%3.70%-13.27%--.--%--.--%20 352
TRIMBLE INC.2.43%-2.60%-23.00%-14.10%65.13%16 397
PAYCOM SOFTWARE, INC.2.48%2.20%-32.15%-16.05%35.28%15 953
DOCUSIGN, INC.4.00%6.79%-46.94%-59.05%49.37%15 532
ASPEN TECHNOLOGY, INC.-0.09%1.51%24.72%35.17%65.40%12 644
FAIR ISAAC CORPORATION0.88%5.98%-7.39%-20.24%35.81%10 324
OPEN TEXT CORPORATION1.46%1.88%-17.99%-16.31%-3.78%10 275
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.-0.54%-1.31%-20.83%-4.74%176.65%9 644
YONYOU NETWORK TECHNOLOGY CO.,LTD.0.00%-5.94%-49.67%-50.66%4.77%9 270
XERO LIMITED-0.05%-1.07%-38.19%-31.93%46.47%9 251
WISETECH GLOBAL LIMITED2.36%-4.39%-30.35%46.03%80.29%9 150
 Average1.09%1.26%-23.08%-11.26%50.25%
 Weighted average by Cap.1.46%2.46%-22.66%-11.28%35.55%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-2022305.86330.95304.25327.41598 448
05-24-2022334.09334.09304.00307.95772 738
05-23-2022329.82342.91321.86337.86605 328
05-20-2022343.02350.85318.87333.54787 348
05-19-2022327.42351.97322.98339.141 371 534
05-18-2022331.64339.77305.48313.92843 749
05-17-2022350.04355.04317.82337.28657 781
Daily chart HUBSPOT, INC.
Duration : Period :
HubSpot, Inc. Technical Analysis Chart | HUBS | US4435731009 | MarketScreener
Monthly variations
annual change
2022 -49.16%
2021 66.27%
2020 150.1%
2019 26.06%
2018 42.23%
2017 88.09%
2016 -16.53%
2015 67.54%
2014 11.66%