Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. HubSpot, Inc.
  6. Quotes
  7. 5 day view
    HUBS   US4435731009

HUBSPOT, INC.

(HUBS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/26 04:00:02 pm
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
339.14(c) 333.54(c) 337.86(c) 307.95(c) 327.41(c) Last
+8.03% -1.65% +1.30% -8.85% +6.32% Change
1 371 534 787 348 605 328 772 738 598 448 Volume
327.42 343.02 329.82 334.09 305.86 Open
351.97 350.85 342.91 334.09 330.95 High
322.975 318.87 321.86 304.0001 304.25 Low
Performance
1 day 2.35%
5 days 4.30%
1 week -1.19%
Current month -11.68%
1 month -10.38%
3 months -35.41%
6 months -58.29%
Current year -49.16%
1 year -33.54%
3 years 82.91%
5 years 372.3%
Volumes Nyse
Daily volume 505 155
Estimated daily volume 505 155
Avg. Volume 20 sessions 1 069 756
Daily volume ratio 0.47
Avg. Volume 20 sessions USD 358 496 630.72
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 257 011
Record volume 2 4 899 676
Record volume 3 2 924 977
Basic data
Number of securities 47 769 055
Capitalization USD 15 640 066 298
Free-Float 94.8%
Free-Float capitalization USD 15 178 793 578
Highs and lowsPrice 
1 week 304.00
342.91
1 month 295.53
412.44
Current year 295.53
659.24
1 year 295.53
866.00
3 years 90.84
866.00
5 years 63.00
866.00
10 years 25.79
866.00
Indicators
Moving average 5 days (MMA5) 329.18
Moving average 20 days (MMA20) 346.90
Moving average 50 days (MMA50) 412.15
Moving average 100 days (MMA100) 448.17
Price spread / (MMA5) -1.77%
Price spread / (MMA20) 3.52%
Price spread / (MMA50) 22.99%
Price spread / (MMA100) 33.73%
RSI 9 days 37.21
RSI 14 days 38.39
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HUBSPOT, INC.2.35%4.30%-49.16%-33.54%82.91%15 640
ORACLE CORPORATION2.62%2.24%-17.83%-9.59%35.80%186 317
SAP SE1.07%-0.95%-26.66%-21.05%-19.38%113 278
SERVICENOW INC.0.57%9.71%-29.92%-6.29%69.13%90 666
CONSTELLATION SOFTWARE INC.-0.25%1.15%-16.66%11.20%62.61%32 384
SENSETIME GROUP INC.-0.63%3.70%-13.27%--.--%--.--%20 352
TRIMBLE INC.2.43%-2.60%-23.00%-14.10%65.13%16 397
PAYCOM SOFTWARE, INC.2.48%2.20%-32.15%-16.05%35.28%15 953
DOCUSIGN, INC.4.00%6.79%-46.94%-59.05%49.37%15 532
ASPEN TECHNOLOGY, INC.-0.09%1.51%24.72%35.17%65.40%12 644
FAIR ISAAC CORPORATION0.88%5.98%-7.39%-20.24%35.81%10 324
OPEN TEXT CORPORATION1.46%1.88%-17.99%-16.31%-3.78%10 275
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.-0.54%-1.31%-20.83%-4.74%176.65%9 644
YONYOU NETWORK TECHNOLOGY CO.,LTD.0.00%-5.94%-49.67%-50.66%4.77%9 270
XERO LIMITED-0.05%-1.07%-38.19%-31.93%46.47%9 251
WISETECH GLOBAL LIMITED2.36%-4.39%-30.35%46.03%80.29%9 150
 Average1.09%1.26%-23.08%-11.26%50.25%
 Weighted average by Cap.1.46%2.46%-22.66%-11.28%35.55%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-2022305.86330.95304.25327.41598 448
05-24-2022334.09334.09304.00307.95772 738
05-23-2022329.82342.91321.86337.86605 328
05-20-2022343.02350.85318.87333.54787 348
05-19-2022327.42351.97322.98339.141 371 534
05-18-2022331.64339.77305.48313.92843 749
05-17-2022350.04355.04317.82337.28657 781
Daily chart HUBSPOT, INC.
Duration : Period :
HubSpot, Inc. Technical Analysis Chart | HUBS | US4435731009 | MarketScreener
Monthly variations
annual change
2022 -49.16%
2021 66.27%
2020 150.1%
2019 26.06%
2018 42.23%
2017 88.09%
2016 -16.53%
2015 67.54%
2014 11.66%