Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. HSBC Holdings plc
  6. Quotes
  7. 5 day view
    HSBA   GB0005405286

HSBC HOLDINGS PLC

(HSBA)
  Report
Delayed Quote. Delayed London Stock Exchange - 09/28 11:36:47 am
385.95 GBX   --.--%
11:42aHuawei CFO's admissions likely won't help U.S. in case against company
RE
09:17aFinancial Stocks Steady In Tuesday's Pre-Bell Trading
MT
09:05aWALL STREET STOCK EXCHANGE : Is inflation still transitionary?
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/28 11:36:47 am
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
375.4(c) 376.85(c) 375.45(c) 385.95(c) 385.35(c) Last
+4.35% +0.39% -0.37% +2.80% -0.16% Change
23 857 596 20 528 890 12 285 310 22 467 507 20 116 193 Volume
363.4 375.8 376.7 381.2 384.35 Open
377.4 380.7 377 387.4 390.9 High
362.8432 372.65 372.45 378.35 382.7 Low
Capitalization
Number of securities 20 426 300 000
Capitalization (GBX) 7 883 530 485 000
Capitalization (USD) 107 098 710 273
Volumes London Stock Exchange
Session volume 20 116 193
Avg. Volume 20 sessions 21 487 675
Volume ratio 0.94
Session exchange 7 763 844 688
Avg. Exchange 20 sessions 8 293 168 147
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +7.12%
Change as of January 1 +1.72%
1-year price change +24.89%
10-year price change -24.44%
Extremes London Stock Exchange
10-year High (01/11/2018) 798.6
10-year Low (09/25/2020) 281.5
Indicators London Stock Exchange
STIM
RSI 14 days 52.95
MA20 377.63
MA50 391.79
MA100 412.06
MA20 / Price 2.16%
MA50 / Price -1.51%
MA100 / Price -6.77%
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 385.35 -
11:35:26 am 385.35 6574269
11:29:59 am 385.95 3620
11:29:59 am 385.95 378
11:29:59 am 385.95 750
11:29:47 am 385.9 948
11:29:45 am 385.95 750
11:29:43 am 386.05 183
11:29:43 am 386 317
11:29:43 am 386 500
11:29:41 am 385.85 17
11:29:41 am 385.9 750
11:29:41 am 385.95 617
11:29:41 am 385.95 536
11:29:39 am 385.95 214
11:29:39 am 385.9 612
11:29:39 am 385.9 174
11:29:39 am 385.9 191
11:29:39 am 385.9 500
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HSBC HOLDINGS PLC
Daily chart HSBC HOLDINGS PLC
Duration : Period :
HSBC Holdings plc Technical Analysis Chart | HSBA | GB0005405286 | MarketScreener