Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. HSBC Holdings plc
  6. Quotes
  7. 5 day view
    HSBA   GB0005405286

HSBC HOLDINGS PLC

(HSBA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 06/18 04:12:20 am
bid / middle / ask theor. Change* Change Volume
437.6 / 437.65 / 437.7 -0.40% -0.40% 525 135
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/18 03:57:14 am
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
439.45(c) 436.15(c) 438.05(c) 439.4(c) 438.2 Last
+0.57% -0.75% +0.44% +0.31% -0.27% Change
15 155 743 21 338 213 18 948 933 23 419 522 2 932 421 Volume
438.3 433.45 439.95 442.45 440.2 Open
441.35 436.85 442.3 450.1 441.6 High
437.95 431.8 435.6 439.4 437.2 Low
Capitalization
Number of securities 20 426 000 000
Capitalization (GBX) 8 975 184 400 000
Capitalization (USD) 123 933 800 093
Volumes London Stock Exchange
Session volume 2 932 421
Avg. Volume 20 sessions 16 842 934
Volume ratio 0.17
Session exchange 1 284 986 882
Avg. Exchange 20 sessions 7 380 573 701
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.75%
Change as of January 1 +15.98%
1-year price change +15.01%
10-year price change -27.65%
Extremes London Stock Exchange
10-year High (01/11/2018) 798.6
10-year Low (09/25/2020) 281.5
Indicators London Stock Exchange
STIM
RSI 14 days 45.75
MA20 444.42
MA50 439.92
MA100 429.16
MA20 / Price -1.42%
MA50 / Price -0.39%
MA100 / Price 2.06%
Last transactions London Stock Exchange
Time Price Quantity
03:57:14 am 438.2 1
03:57:12 am 438.25 97
03:57:09 am 438.2 276
03:57:08 am 438.05 546
03:57:08 am 438.05 394
03:57:08 am 438.05 107
03:57:08 am 438.1 337
03:57:08 am 438.1 750
03:57:07 am 438.15 175
03:57:07 am 438.1 750
03:57:07 am 438.1 4
03:57:03 am 438.05 2750
03:57:01 am 438.05 314
03:57:01 am 438.05 3367
03:56:14 am 438.1 750
03:56:13 am 438.2 18757
03:56:13 am 438.2 13510
03:56:13 am 438.2 733
03:56:11 am 438.1 1522
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HSBC HOLDINGS PLC
Daily chart HSBC HOLDINGS PLC
Duration : Period :
HSBC Holdings plc Technical Analysis Chart | HSBA | GB0005405286 | MarketScreener