Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  HSBC Holdings plc    HSBA   GB0005405286

HSBC HOLDINGS PLC

(HSBA)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/27 11:37:28 am
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
384(c) 399.65(c) 398.3(c) 397.85(c) 404.85(c) Last
+0.81% +4.08% -0.34% -0.11% +1.76% Change
19 385 338 36 174 125 32 616 794 20 694 627 80 113 211 Volume
381.4 383.85 408.8 405.2 404 Open
385.668 399.65 411.85 406.1 406.75 High
379.4 382.65 395.25 394 400.45 Low
Capitalization
Number of securities 20 639 000 000
Capitalization (GBX) 8 211 226 150 000
Capitalization (USD) 109 333 050 661
Volumes London Stock Exchange
Session volume 80 113 211
Avg. Volume 20 sessions 39 994 447
Volume ratio 2.00
Session exchange 32 433 833 473
Avg. Exchange 20 sessions 16 191 751 726
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change +6.29%
Change as of January 1 -31.60%
1-year price change -30.81%
10-year price change -37.82%
Extremes London Stock Exchange
10-year High (01/11/2018) 798.6
10-year Low (09/25/2020) 281.5
Indicators London Stock Exchange
STIM
RSI 14 days 68.74
MA20 369.30
MA50 331.32
MA100 337.45
MA20 / Price 8.78%
MA50 / Price 18.16%
MA100 / Price 16.65%
Last transactions London Stock Exchange
Time Price Quantity
11:35:05 am 404.85 -
11:35:05 am 404.85 41080908
11:29:58 am 405.65 750
11:29:58 am 405.65 750
11:29:57 am 405.65 500
11:29:55 am 405.75 9
11:29:53 am 405.65 1250
11:29:53 am 405.65 950
11:29:51 am 405.7 1250
11:29:51 am 405.7 1150
11:29:51 am 405.7 100
11:29:51 am 405.65 1250
11:29:51 am 405.65 700
11:29:51 am 405.65 1250
11:29:51 am 405.7 950
11:29:51 am 405.7 1250
11:29:51 am 405.75 642
11:29:51 am 405.75 39
11:29:51 am 405.75 243
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HSBC HOLDINGS PLC
Daily chart HSBC HOLDINGS PLC
Duration : Period :
HSBC Holdings plc Technical Analysis Chart | HSBA | GB0005405286 | MarketScreener