Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Hornby PLC    HRN   GB00B01CZ652

HORNBY PLC

(HRN)
  Report
Delayed Quote. Delayed London Stock Exchange - 01/25 08:55:39 am
56.04 GBX   -5.82%
2020HORNBY : Interim Report 2020
PU
2020HORNBY : AGM - Shareholder Questions
PU
2020HORNBY : AGM September 2020 – Voting Results
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/25 08:55:39 am
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
66(c) 64(c) 64(c) 59.5(c) 56.04 Last
-0.75% -3.03% 0.00% -7.03% -5.82% Change
30 846 36 404 62 989 115 769 41 413 Volume
66.5 61.5 64 64 59.5 Open
66.7 65.1999 64.15 64 60.4 High
64.02 61.16 63 57.6 56.04 Low
Capitalization
Number of securities 166 927 838
Capitalization (GBX) 9 932 206 361
Capitalization (USD) 135 706 271
Volumes London Stock Exchange
Session volume 41 413
Avg. Volume 20 sessions 39 732
Volume ratio 1.04
Session exchange 2 320 785
Avg. Exchange 20 sessions 2 226 604
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -10.53%
Change as of January 1 -5.56%
1-year price change +48.75%
10-year price change -57.80%
Extremes London Stock Exchange
10-year High (07/11/2011) 153
10-year Low (02/11/2016) 19
Indicators London Stock Exchange
STIM
RSI 14 days 51.51
MA20 64.13
MA50 63.04
MA100 51.06
MA20 / Price -14.44%
MA50 / Price -12.49%
MA100 / Price 8.89%
Last transactions London Stock Exchange
Time Price Quantity
08:55:39 am 56.04 1500
08:36:34 am 56.04 2000
05:11:09 am 56.04 3200
05:08:10 am 57.03 4166
04:58:19 am 57.1 10000
04:57:03 am 58.1 10000
04:41:27 am 60.4 821
04:39:45 am 58.1 1415
03:13:09 am 58.1 5000
03:00:00 am 59.5 -
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HORNBY PLC
Daily chart HORNBY PLC
Duration : Period :
Hornby PLC Technical Analysis Chart | HRN | GB00B01CZ652 | MarketScreener