MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
  Robotics
  Cybersecurity
  Financial Data
  Gold and Silver
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
  Robotics
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Xetra > Hochtief HOT DE0006070006

HOCHTIEF

Report

Delayed Xetra - 01/15 11:35:03 am
85.05	EUR		-2.91%

01/06

HOCHTIEF : Disclosure pursuant to Article 5 para. 1 lit. b), para. 3 of Regulation (EU) No. 596/2014, Share buyback—Final report

PU

01/06

HOCHTIEF AKTIENGESELLSCHAFT : Release of a capital market information

EQ

01/06

DGAP-CMS : HOCHTIEF Aktiengesellschaft: Release of a capital market information

DJ

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Xetra - 01/15 11:35:03 am

01/11/2021	01/12/2021	01/13/2021	01/14/2021	01/15/2021	Date
80.8(c)	84.2(c)	84.4(c)	87.6(c)	85.05(c)	Last
-1.34%	+4.21%	+0.24%	+3.79%	-2.91%	Change
119 812	142 396	141 696	171 943	97 002	Volume
81.5	81.45	84.25	84.8	87.15	Open
82.5	84.35	84.6	87.75	87.15	High
80.05	80.95	83.7	84.15	84.2	Low

Capitalization

Number of securities	70 650 000
Capitalization (EUR)	6 188 940 000
Capitalization (USD)	7 011 657 734

Volumes Xetra

Session volume	97 002
Avg. Volume 20 sessions	115 665
Volume ratio	0.84
Session exchange	8 250 020€
Avg. Exchange 20 sessions	9 837 283€
Swapped fund session	0.14%

Price-change End-of-day data

5-day price change	+3.85%
Change as of January 1	+6.91%
1-year price change	-24.33%
10-year price change	+35.47%

Extremes Xetra

10-year High (05/10/2017)	174
10-year Low (09/06/2012)	34.64

Indicators Xetra

STIM

RSI 14 days

70.05

MA20

79.80

MA50

77.83

MA100

74.29

MA20 / Price

6.17%

MA50 / Price

8.49%

MA100 / Price

12.65%

Last transactions Xetra

Time	Price	Quantity
11:35:03 am	85.05	17649
11:29:57 am	85.1	96
11:29:57 am	85.1	353
11:29:57 am	85.1	64
11:29:57 am	84.95	136
11:29:46 am	84.9	37
11:29:46 am	84.9	1
11:29:44 am	84.9	12
11:29:41 am	84.9	50
11:29:41 am	84.9	34
11:29:41 am	84.9	1
11:29:37 am	84.9	1
11:29:30 am	84.9	2
11:29:19 am	84.9	5
11:29:18 am	84.85	41
11:29:17 am	84.85	10
11:29:17 am	84.85	25
11:29:17 am	84.85	13
11:29:01 am	84.8	122

Transaction History

Heures d'ouverture Xetra

Day	Opening	Closing
Monday	03:00	11:35
Tuesday	03:00	11:35
Wednesday	03:00	11:35
Thursday	03:00	11:35
Friday	03:00	11:35

Intraday chart for HOCHTIEF

Daily chart HOCHTIEF

Duration : Period :

Hochtief Technical Analysis Chart | HOT | DE0006070006 | MarketScreener

Full-screen chart