Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Hochtief    HOT   DE0006070006

HOCHTIEF

(HOT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/15 11:35:03 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
80.8(c) 84.2(c) 84.4(c) 87.6(c) 85.05(c) Last
-1.34% +4.21% +0.24% +3.79% -2.91% Change
119 812 142 396 141 696 171 943 97 002 Volume
81.5 81.45 84.25 84.8 87.15 Open
82.5 84.35 84.6 87.75 87.15 High
80.05 80.95 83.7 84.15 84.2 Low
Capitalization
Number of securities 70 650 000
Capitalization (EUR) 6 188 940 000
Capitalization (USD) 7 011 657 734
Volumes Xetra
Session volume 97 002
Avg. Volume 20 sessions 115 665
Volume ratio 0.84
Session exchange 8 250 020€
Avg. Exchange 20 sessions 9 837 283€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +3.85%
Change as of January 1 +6.91%
1-year price change -24.33%
10-year price change +35.47%
Extremes Xetra
10-year High (05/10/2017) 174
10-year Low (09/06/2012) 34.64
Indicators Xetra
STIM
RSI 14 days 70.05
MA20 79.80
MA50 77.83
MA100 74.29
MA20 / Price 6.17%
MA50 / Price 8.49%
MA100 / Price 12.65%
Last transactions Xetra
Time Price Quantity
11:35:03 am 85.05 17649
11:29:57 am 85.1 96
11:29:57 am 85.1 353
11:29:57 am 85.1 64
11:29:57 am 84.95 136
11:29:46 am 84.9 37
11:29:46 am 84.9 1
11:29:44 am 84.9 12
11:29:41 am 84.9 50
11:29:41 am 84.9 34
11:29:41 am 84.9 1
11:29:37 am 84.9 1
11:29:30 am 84.9 2
11:29:19 am 84.9 5
11:29:18 am 84.85 41
11:29:17 am 84.85 10
11:29:17 am 84.85 25
11:29:17 am 84.85 13
11:29:01 am 84.8 122
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HOCHTIEF
Daily chart HOCHTIEF
Duration : Period :
Hochtief Technical Analysis Chart | HOT | DE0006070006 | MarketScreener