Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HILTON WORLDWIDE HOLDINGS INC.

(HLT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/29 12:15:23 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
144.37(c) 143.87(c) 145.73(c) 145.29(c) 136.21(c) Last
+0.54% -0.35% +1.29% -0.30% -6.25% Change
3 014 526 2 180 587 1 405 623 1 066 855 3 513 628 Volume
140.73 145.55 145.55 143.98 135.8 Open
145.14 145.68 146.83 146.37 136.6 High
137.085 141.86 144.59 142.95 132.12 Low
Capitalization
Number of securities 278 722 000
Capitalization (USD) 37 964 723 620
Volumes Nyse
Session volume 1 250 807
Avg. Volume 20 sessions 2 367 667
Volume ratio 0.53
Session exchange 174 112 334$
Avg. Exchange 20 sessions 329 579 219$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -5.65%
Change as of January 1 +22.42%
1-year price change +28.14%
10-year price change N/A
Extremes Nyse
10-year High (11/08/2021) 154.4
10-year Low (03/18/2020) 44.3
Indicators Nyse
STIM
RSI 14 days 53.73
MA20 145.29
MA50 141.25
MA100 133.27
MA20 / Price -4.38%
MA50 / Price -1.47%
MA100 / Price 4.26%
Last transactions Nyse
Time Price Quantity
12:15:23 pm 139.2 100
12:15:22 pm 139.15 200
12:15:22 pm 139.15 400
12:15:22 pm 139.15 400
12:15:22 pm 139.15 400
12:15:21 pm 139.2 100
12:15:21 pm 139.2 150
12:15:21 pm 139.2499 1766
12:15:21 pm 139.23 1766
12:15:21 pm 139.2499 700
12:15:21 pm 139.21 700
12:15:21 pm 139.25 100
12:15:21 pm 139.19 100
12:15:21 pm 139.19 149
12:15:21 pm 139.2 149
12:15:19 pm 139.14 100
12:15:19 pm 139.13 100
12:15:19 pm 139.13 100
12:15:19 pm 139.13 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HILTON WORLDWIDE HOLDINGS INC.
Daily chart HILTON WORLDWIDE HOLDINGS INC.
Duration : Period :
Hilton Worldwide Holdings Inc. Technical Analysis Chart | HLT | US43300A2033 | MarketScreener