Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Highcroft Investments Plc    HCFT   GB0004254875

HIGHCROFT INVESTMENTS PLC

(HCFT)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/28 03:00:00 am
01/22/2021 01/25/2021 01/26/2021 01/27/2021 01/28/2021 Date
700(c) 695(c) 695(c) 695(c) 695 Last
-0.71% -0.71% 0.00% 0.00% 0.00% Change
2 420 0 0 0 0 Volume
Capitalization
Number of securities 5 175 175
Capitalization (GBX) 3 596 746 625
Capitalization (USD) 49 290 758
Volumes London Stock Exchange
Session volume 0
Avg. Volume 20 sessions 380
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 264 343
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.21%
Change as of January 1 -3.47%
1-year price change -26.65%
10-year price change +40.40%
Extremes London Stock Exchange
10-year High (08/07/2015) 1090
10-year Low (12/20/2011) 440
Indicators London Stock Exchange
STIM
RSI 14 days 52.90
MA20 697.00
MA50 682.30
MA100 675.25
MA20 / Price -0.29%
MA50 / Price 1.83%
MA100 / Price 2.84%
Last transactions London Stock Exchange
Time Price Quantity
03:00:00 am 695 -
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HIGHCROFT INVESTMENTS PLC
Daily chart HIGHCROFT INVESTMENTS PLC
Duration : Period :
Highcroft Investments Plc Technical Analysis Chart | HCFT | GB0004254875 | MarketScreener