Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HEXION HOLDINGS CORPORATION

(HXOH)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 01/21 03:59:21 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
28.75(c) 28.75(c) 28.7(c) 28.7(c) 28.62(c) Last
0.00% 0.00% -0.17% 0.00% -0.28% Change
15 662 99 250 81 414 270 907 1 130 659 Volume
29 28.75 28.75 29.34 28.7 Open
29 29.34 28.75 29.34 29.34 High
28.6 28.6 28.6 28.6 28.59 Low
Capitalization
Number of securities 58 493 064
Capitalization (USD) 1 678 750 937
Volumes OTC Markets
Session volume 1 130 659
Avg. Volume 20 sessions 292 120
Volume ratio 3.87
Session exchange 32 359 461$
Avg. Exchange 20 sessions 8 360 464$
Swapped fund session 1.93%
Price-change End-of-day data
5-day price change -0.45%
Change as of January 1 +0.07%
1-year price change N/A
10-year price change N/A
Extremes OTC Markets
10-year High (11/24/2021) 30
10-year Low (03/23/2020) 2.5
Indicators OTC Markets
STIM
RSI 14 days 54.76
MA20 28.59
MA50 23.19
MA100 20.16
MA20 / Price 0.10%
MA50 / Price 18.97%
MA100 / Price 29.56%
Last transactions OTC Markets
Time Price Quantity
03:59:21 pm 28.62 2300
03:59:20 pm 28.62 2300
03:58:31 pm 28.65 468
03:50:35 pm 28.6 1000
03:50:06 pm 28.64 1000
03:49:49 pm 28.62 1500
03:49:49 pm 28.62 1500
03:47:23 pm 28.6 1271
03:47:20 pm 28.6 1000
03:46:53 pm 28.62 1000
03:46:52 pm 28.62 1000
03:45:37 pm 28.65 22099
03:43:04 pm 28.62 800
03:43:04 pm 28.62 800
03:43:03 pm 28.62 1000
03:43:02 pm 28.62 1000
03:42:27 pm 28.62 100
03:42:27 pm 28.62 100
03:42:25 pm 28.62 100
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HEXION HOLDINGS CORPORATION
Daily chart HEXION HOLDINGS CORPORATION
Duration : Period :
Hexion Holdings Corporation Technical Analysis Chart | HXOH | US42830K1034 | MarketScreener