Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Hensoldt AG
  6. Quotes
  7. 5 day view
    HAG   DE000HAG0005

HENSOLDT AG

(HAG)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 12/01 02:03:41 am
12.78 EUR   +1.11%
11/15HENSOLDT : Gets a Buy rating from Warburg Research
MD
11/12HENSOLDT : Upgraded to Neutral by JP Morgan
MD
11/10Hensoldt AG Reports Earnings Results for the Nine Months Ended September 30, 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/30 11:35:07 am
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
13.72(c) 13.52(c) 12.98(c) 12.8(c) 12.64(c) Last
+0.88% -1.46% -3.99% -1.39% -1.25% Change
84 300 55 133 156 839 86 339 94 449 Volume
13.68 13.72 13.34 13.1 12.82 Open
13.78 13.9 13.34 13.1 12.84 High
13.54 13.42 12.86 12.78 12.6 Low
Capitalization
Number of securities 105 000 000
Capitalization (EUR) 1 344 000 000
Capitalization (USD) 1 495 942 290
Volumes Xetra
Session volume 94 449
Avg. Volume 20 sessions 101 753
Volume ratio 0.93
Session exchange 1 193 835€
Avg. Exchange 20 sessions 1 286 152€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -7.06%
Change as of January 1 -9.39%
1-year price change +1.85%
10-year price change N/A
Extremes Xetra
10-year High (04/26/2021) 17.46
10-year Low (10/30/2020) 9.66
Indicators Xetra
STIM
RSI 14 days 32.06
MA20 13.67
MA50 13.55
MA100 13.78
MA20 / Price -8.15%
MA50 / Price -7.20%
MA100 / Price -9.02%
Last transactions Xetra
Time Price Quantity
11:35:07 am 12.64 37442
11:29:55 am 12.68 2
11:29:45 am 12.68 71
11:29:45 am 12.66 2
11:29:45 am 12.66 57
11:28:48 am 12.64 19
11:28:12 am 12.62 95
11:28:12 am 12.64 10
11:25:02 am 12.64 40
11:24:40 am 12.68 248
11:24:40 am 12.66 2
11:24:03 am 12.66 106
11:24:03 am 12.68 20
11:24:03 am 12.68 121
11:24:03 am 12.66 3
11:24:00 am 12.66 477
11:24:00 am 12.66 75
11:24:00 am 12.66 75
11:24:00 am 12.66 75
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HENSOLDT AG
Daily chart HENSOLDT AG
Duration : Period :
Hensoldt AG Technical Analysis Chart | HAG | DE000HAG0005 | MarketScreener