Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Hennes & Mauritz AB    HM B   SE0000106270

HENNES & MAURITZ AB

(HM B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 01/15 11:29:56 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
175.75(c) 177.4(c) 175.75(c) 179.65(c) 180.05(c) Last
-1.24% +0.94% -0.93% +2.22% +0.22% Change
2 553 530 2 217 802 2 941 260 3 555 145 2 950 266 Volume
177.2 175.1 177.6 176.75 179.35 Open
178.15 177.85 178 182.3 182.65 High
174.75 174.7 175.25 176.75 177.75 Low
Capitalization
Number of securities 1 460 672 000
Capitalization (SEK) 262 409 724 800
Capitalization (USD) 35 588 164 209
Volumes NASDAQ OMX STOCKHOLM
Session volume 2 950 266
Avg. Volume 20 sessions 2 562 587
Volume ratio 1.15
Session exchange 531 195 393
Avg. Exchange 20 sessions 461 393 789
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +1.18%
Change as of January 1 +4.68%
1-year price change -1.72%
10-year price change -20.75%
Extremes NASDAQ OMX STOCKHOLM
10-year High (03/03/2015) 368.5
10-year Low (03/18/2020) 98.13
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 56.51
MA20 175.43
MA50 174.30
MA100 162.87
MA20 / Price 2.57%
MA50 / Price 3.19%
MA100 / Price 9.54%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:56 am 180.05 530
11:29:56 am 180.05 1827
11:29:56 am 180.05 812
11:29:56 am 180.05 393
11:29:56 am 180.05 4788
11:29:56 am 180.05 250
11:29:56 am 180.05 178
11:29:56 am 180.05 861
11:29:56 am 180.05 844
11:29:56 am 180.05 376
11:29:56 am 180.05 554
11:29:56 am 180.05 10934
11:29:56 am 180.05 3753
11:29:56 am 180.05 1000
11:29:56 am 180.05 156
11:29:56 am 180.05 6955
11:29:56 am 180.05 545
11:29:56 am 180.05 6791
11:29:56 am 180.05 3
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HENNES & MAURITZ AB
Daily chart HENNES & MAURITZ AB
Duration : Period :
Hennes & Mauritz AB Technical Analysis Chart | HM B | SE0000106270 | MarketScreener