Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Heineken N.V.
  6. Quotes
  7. 5 day view
    HEIA   NL0000009165

HEINEKEN N.V.

(HEIA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 10/22 11:35:18 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
91.04(c) 90.74(c) 92.06(c) 91.86(c) 92.6(c) Last
-0.78% -0.33% +1.45% -0.22% +0.81% Change
340 959 300 676 359 673 319 852 365 361 Volume
91.24 91.46 90.86 91.84 92.1 Open
91.32 91.46 92.2 92.62 93.18 High
90.26 90.54 90.66 91.54 91.66 Low
Capitalization
Number of securities 575 723 268
Capitalization (EUR) 52 885 939 398
Capitalization (USD) 62 014 110 672
Volumes Euronext Amsterdam
Session volume 365 361
Avg. Volume 20 sessions 490 170
Volume ratio 0.75
Session exchange 33 832 429€
Avg. Exchange 20 sessions 45 389 714€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +0.92%
Change as of January 1 +1.51%
1-year price change +16.51%
10-year price change +159.49%
Extremes Euronext Amsterdam
10-year High (02/19/2020) 105
10-year Low (11/25/2011) 31.81
Indicators Euronext Amsterdam
STIM
RSI 14 days 53.99
MA20 90.75
MA50 91.43
MA100 95.34
MA20 / Price 2.00%
MA50 / Price 1.26%
MA100 / Price -2.96%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:18 am 92.6 1158
11:35:10 am 92.6 108
11:35:10 am 92.6 21
11:35:10 am 92.6 1673
11:35:10 am 92.6 139
11:35:10 am 92.6 1006
11:35:10 am 92.6 503
11:35:10 am 92.6 719
11:35:10 am 92.6 33
11:35:10 am 92.6 1063
11:35:10 am 92.6 179
11:35:10 am 92.6 98
11:35:10 am 92.6 333
11:35:10 am 92.6 1856
11:35:10 am 92.6 98
11:35:10 am 92.6 1878
11:35:10 am 92.6 98
11:35:10 am 92.6 347
11:35:10 am 92.6 138
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HEINEKEN N.V.
Daily chart HEINEKEN N.V.
Duration : Period :
Heineken N.V. Technical Analysis Chart | HEIA | NL0000009165 | MarketScreener