Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  HeidelbergCement AG    HEI   DE0006047004

HEIDELBERGCEMENT AG

(HEI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/18 11:00:03 am
bid / middle / ask theor. Change* Change Volume
66.3 / 66.31 / 66.32 -0.70% -0.70% 13 576
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/18 10:45:13 am
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/18/2021 Date
68.36(c) 67.54(c) 67.44(c) 66.78(c) 66.28 Last
+1.91% -1.20% -0.15% -0.98% -0.75% Change
838 123 1 117 863 631 268 789 893 347 008 Volume
68.38 68.66 68.2 67.1 66.3 Open
68.74 69.7 68.84 67.56 66.38 High
67.78 67.54 67.28 65.94 65.8 Low
Capitalization
Number of securities 198 416 000
Capitalization (EUR) 13 250 220 480
Capitalization (USD) 16 020 133 399
Volumes Xetra
Session volume 347 008
Avg. Volume 20 sessions 785 360
Volume ratio 0.44
Session exchange 22 999 690€
Avg. Exchange 20 sessions 52 053 648€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -1.39%
Change as of January 1 +9.08%
1-year price change +6.17%
10-year price change +40.31%
Extremes Xetra
10-year High (01/11/2018) 96.16
10-year Low (10/04/2011) 23.92
Indicators Xetra
STIM
RSI 14 days 68.45
MA20 63.24
MA50 60.31
MA100 56.88
MA20 / Price 4.59%
MA50 / Price 9.01%
MA100 / Price 14.18%
Last transactions Xetra
Time Price Quantity
10:45:13 am 66.28 58
10:45:13 am 66.28 505
10:44:48 am 66.26 227
10:44:48 am 66.26 281
10:44:46 am 66.26 931
10:44:43 am 66.26 100
10:44:43 am 66.28 63
10:44:43 am 66.26 100
10:44:43 am 66.26 253
10:44:43 am 66.28 48
10:44:43 am 66.28 70
10:44:43 am 66.28 137
10:44:43 am 66.28 51
10:44:43 am 66.26 90
10:44:43 am 66.26 53
10:44:43 am 66.26 92
10:44:43 am 66.24 48
10:44:43 am 66.26 1252
10:44:43 am 66.28 110
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HEIDELBERGCEMENT AG
Daily chart HEIDELBERGCEMENT AG
Duration : Period :
HeidelbergCement AG Technical Analysis Chart | HEI | DE0006047004 | MarketScreener