Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NSE India Stock Exchange  >  HCL Technologies Limited    HCLTECH   INE860A01027

HCL TECHNOLOGIES LIMITED

(HCLTECH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 01/22 06:43:34 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
981.5(c) 983.85(c) 999.25(c) 993.3(c) 985.8(c) Last
-0.84% +0.24% +1.57% -0.60% -0.76% Change
12 947 569 6 387 923 7 444 118 8 857 975 5 379 466 Volume
1000 988 991.75 1009 991.7 Open
1004.95 997 1009.65 1020 1004 High
976.9 979.35 987.55 982.95 981.4 Low
Capitalization
Number of securities 2 713 665 096
Capitalization (INR) 2 695 483 539 857
Capitalization (USD) 36 653 312 977
Volumes NSE India Stock Exchange
Session volume 5 379 466
Avg. Volume 20 sessions 8 851 865
Volume ratio 0.61
Session exchange 5 303 077 583
Avg. Exchange 20 sessions 8 726 168 024
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -0.40%
Change as of January 1 +4.19%
1-year price change +66.90%
10-year price change +689.35%
Extremes NSE India Stock Exchange
10-year High (01/13/2021) 1067
10-year Low (08/26/2011) 90
Indicators NSE India Stock Exchange
STIM
RSI 14 days 57.36
MA20 983.51
MA50 904.36
MA100 859.76
MA20 / Price 0.23%
MA50 / Price 8.26%
MA100 / Price 12.79%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:43:34 am 985.8 -
05:29:25 am 985.8 1
05:29:00 am 985.8 1
05:28:59 am 985.8 1
05:28:43 am 985.8 500
05:26:38 am 985.8 1
05:25:47 am 985.8 5
05:24:51 am 985.8 25
05:23:46 am 985.8 5
05:22:14 am 985.8 10
05:20:08 am 985.8 10
05:18:54 am 985.8 1
05:17:26 am 985.8 5
05:16:36 am 985.8 2
05:15:43 am 985.8 1
05:15:28 am 985.8 10
05:15:15 am 985.8 1
05:15:07 am 985.8 10
05:14:53 am 985.8 1
Transaction History
Heures d'ouverture NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for HCL TECHNOLOGIES LIMITED
Daily chart HCL TECHNOLOGIES LIMITED
Duration : Period :
HCL Technologies Limited Technical Analysis Chart | HCLTECH | INE860A01027 | MarketScreener