Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. HCL Technologies Limited
  6. Quotes
  7. 5 day view
    HCLTECH   INE860A01027

HCL TECHNOLOGIES LIMITED

(HCLTECH)
  Report
Delayed Quote. Delayed NSE India Stock Exchange - 12/08 06:25:28 am
1171.6 INR   +1.91%
12/07India's HCL Tech says to hire 12,000 in U.S. over 5 years
RE
11/29Indian Benchmarks Open the Week in Green; Kotak Mahindra Bank Jumps 3%
MT
11/29Indian shares close higher as Reliance, Kotak Mahindra Bank gain
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 12/08 06:25:28 am
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
1184.7(c) 1171.4(c) 1136.55(c) 1149.65(c) 1171.6 Last
+2.42% -1.12% -2.98% +1.15% +1.91% Change
4 011 279 2 571 036 2 493 755 2 299 958 2 525 711 Volume
1161.85 1187.05 1167.55 1147.2 1158 Open
1186.4 1189.7 1172.65 1155 1181.6 High
1153 1169.65 1134.85 1131.4 1157.05 Low
Capitalization
Number of securities 2 713 665 096
Capitalization (INR) 3 119 765 077 616
Capitalization (USD) 41 356 448 879
Volumes NSE India Stock Exchange
Session volume 2 525 711
Avg. Volume 20 sessions 3 617 912
Volume ratio 0.70
Session exchange 2 959 123 008
Avg. Exchange 20 sessions 4 238 745 289
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +1.29%
Change as of January 1 +23.83%
1-year price change +35.63%
10-year price change +1 021.82%
Extremes NSE India Stock Exchange
10-year High (09/24/2021) 1377.75
10-year Low (12/22/2011) 95.1
Indicators NSE India Stock Exchange
STIM
RSI 14 days 44.10
MA20 1148.15
MA50 1207.07
MA100 1158.35
MA20 / Price 2.00%
MA50 / Price -3.03%
MA100 / Price 1.13%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:25:28 am 1171.6 -
05:27:24 am 1171.6 4
05:26:46 am 1171.6 10
05:26:32 am 1171.6 2
05:25:14 am 1171.6 5
05:20:35 am 1171.6 5
05:18:46 am 1171.6 2
05:17:16 am 1171.6 1
05:15:27 am 1171.6 1
05:14:23 am 1171.6 3
05:10:42 am 1171.6 30
05:10:35 am 1171.6 10
05:10:18 am 1171.6 1
05:10:09 am 1171.6 41
05:10:06 am 1171.6 78
05:01:24 am 1171.6 -
04:59:59 am 1170.05 1
04:59:57 am 1171 25
04:59:56 am 1171 15
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for HCL TECHNOLOGIES LIMITED
Daily chart HCL TECHNOLOGIES LIMITED
Duration : Period :
HCL Technologies Limited Technical Analysis Chart | HCLTECH | INE860A01027 | MarketScreener