Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Hapag-Lloyd Aktiengesellschaft    HLAG   DE000HLAG475

HAPAG-LLOYD AKTIENGESELLSCHAFT

(HLAG)
  Report
Delayed Quote. Delayed Xetra - 01/15 11:36:03 am
103 EUR   -2.09%
01/14HAPAG-LLOYD : Morgan Stanley sticks Neutral
MD
01/14HAPAG-LLOYD : Deutsche Bank remains its Buy rating
MD
01/12HAPAG-LLOYD : JP Morgan gives a Neutral rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/15 11:36:03 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
105.2(c) 101.8(c) 105(c) 105.2(c) 103(c) Last
-1.31% -3.23% +3.14% +0.19% -2.09% Change
46 116 82 610 34 536 39 782 34 093 Volume
107.4 97.8 101.4 106 104.2 Open
108.6 102.2 105 106 105.2 High
103.8 95.3 101.4 100.4 101.6 Low
Capitalization
Number of securities 175 760 000
Capitalization (EUR) 18 489 952 000
Capitalization (USD) 21 887 692 152
Volumes Xetra
Session volume 34 093
Avg. Volume 20 sessions 42 870
Volume ratio 0.80
Session exchange 3 511 579€
Avg. Exchange 20 sessions 4 415 610€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -3.38%
Change as of January 1 +12.08%
1-year price change +35.17%
10-year price change N/A
Extremes Xetra
10-year High (05/15/2020) 186.6
10-year Low (02/10/2016) 14.44
Indicators Xetra
STIM
RSI 14 days 74.13
MA20 91.67
MA50 74.79
MA100 62.86
MA20 / Price 11.00%
MA50 / Price 27.39%
MA100 / Price 38.97%
Last transactions Xetra
Time Price Quantity
11:36:03 am 103 4674
11:29:54 am 103.2 18
11:29:01 am 103 59
11:27:53 am 102.8 20
11:27:53 am 102.8 100
11:27:53 am 102.8 100
11:27:46 am 102.6 67
11:25:43 am 102.8 1
11:25:43 am 102.8 48
11:25:42 am 102.6 92
11:25:42 am 102.6 165
11:25:42 am 102.4 39
11:25:42 am 102.4 11
11:25:42 am 102.4 2
11:25:42 am 102.4 34
11:25:42 am 102.4 34
11:25:42 am 102.4 34
11:25:42 am 102 1709
11:25:42 am 102 610
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for HAPAG-LLOYD AKTIENGESELLSCHAFT
Daily chart HAPAG-LLOYD AKTIENGESELLSCHAFT
Duration : Period :
Hapag-Lloyd Aktiengesellschaft Technical Analysis Chart | HLAG | DE000HLAG475 | MarketScreener