Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Halma plc
  6. Quotes
  7. 5 day view
    HLMA   GB0004052071

HALMA PLC

(HLMA)
  Report
Delayed Quote. Delayed London Stock Exchange - 06/16 11:35:27 am
2851 GBX   +0.60%
06/11HALMAá : CNBC interviews Andrew Williams
PU
06/10European Shares End Mixed As US Inflation Jumps
MT
06/10Global markets live: Tesla, BT Group, GameStop, Alibaba, Boeing...
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/16 11:35:27 am
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
2680(c) 2735(c) 2791(c) 2834(c) 2851 Last
0.00% +2.05% +2.05% +1.54% +0.60% Change
429 130 629 901 483 560 713 610 533 787 Volume
2700 2687 2760 2819 2842 Open
2727.5655 2785.3233 2799 2883 2858 High
2622 2687 2755 2801.795 2820.5252 Low
Capitalization
Number of securities 379 013 009
Capitalization (GBX) 1 074 122 867 506
Capitalization (USD) 15 148 798 170
Volumes London Stock Exchange
Session volume 533 787
Avg. Volume 20 sessions 546 088
Volume ratio 0.98
Session exchange 1 521 826 737
Avg. Exchange 20 sessions 1 556 897 886
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +6.38%
Change as of January 1 +16.41%
1-year price change +26.65%
10-year price change +635.93%
Extremes London Stock Exchange
10-year High (06/15/2021) 2883
10-year Low (10/04/2011) 305.5
Indicators London Stock Exchange
STIM
RSI 14 days 77.28
MA20 2609.50
MA50 2567.70
MA100 2491.91
MA20 / Price 8.47%
MA50 / Price 9.94%
MA100 / Price 12.60%
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 2851 -
11:35:27 am 2851 258708
11:29:59 am 2852 1
11:29:58 am 2852 5
11:29:58 am 2852 7
11:29:55 am 2852 1
11:29:55 am 2852 3
11:29:55 am 2852 91
11:29:43 am 2852 9
11:29:43 am 2851 62
11:29:43 am 2849 439
11:29:43 am 2849 110
11:29:43 am 2849 112
11:29:43 am 2850 100
11:29:43 am 2850 52
11:29:43 am 2850 49
11:29:43 am 2850 112
11:29:40 am 2851 8
11:29:40 am 2853 1
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HALMA PLC
Daily chart HALMA PLC
Duration : Period :
Halma plc Technical Analysis Chart | HLMA | GB0004052071 | MarketScreener