Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Halma plc    HLMA   GB0004052071

HALMA PLC

(HLMA)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 11/27 09:41:53 am
2181 GBX   -0.59%
11/20THE TIMES : Safety first pays dividends for Halma
PU
11/19GLOBAL MARKETS LIVE: Another vaccine announcement, Nasdaq makes new acquisition…
11/19HALMA : Half Year Results 2020/21
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 11/27 09:41:53 am
bid / middle / ask theor. Change* Change Volume
2180 / 2181 / 2182 -0.59% -0.59% 104 508
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/27 09:26:38 am
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
2276(c) 2243(c) 2210(c) 2194(c) 2174 Last
-4.41% -1.45% -1.47% -0.72% -0.91% Change
1 305 074 1 006 837 1 124 657 605 383 278 695 Volume
2382 2297 2244 2223 2179 Open
2386 2304.6895 2275 2245.3325 2195 High
2276 2215.5 2202 2191 2158.22 Low
Capitalization
Number of securities 379 645 332
Capitalization (GBX) 832 941 858 408
Capitalization (USD) 11 097 323 167
Volumes London Stock Exchange
Session volume 278 695
Avg. Volume 20 sessions 930 516
Volume ratio 0.30
Session exchange 605 882 930
Avg. Exchange 20 sessions 2 022 940 914
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -9.45%
Change as of January 1 +3.69%
1-year price change +3.00%
10-year price change +551.04%
Extremes London Stock Exchange
10-year High (11/09/2020) 2609
10-year Low (10/04/2011) 305.5
Indicators London Stock Exchange
STIM
RSI 14 days 33.09
MA20 2409.45
MA50 2388.76
MA100 2316.45
MA20 / Price -10.83%
MA50 / Price -9.88%
MA100 / Price -6.55%
Last transactions London Stock Exchange
Time Price Quantity
09:26:38 am 2174 72
09:26:37 am 2174 29
09:26:14 am 2175 48
09:25:57 am 2175 130
09:25:57 am 2175 72
09:25:57 am 2175 91
09:25:57 am 2175 59
09:25:52 am 2175 200
09:25:52 am 2175 94
09:25:52 am 2175 67
09:25:52 am 2176 94
09:25:52 am 2176 97
09:25:52 am 2176 105
09:25:52 am 2176 684
09:25:46 am 2176 65
09:25:40 am 2177 94
09:25:40 am 2177 302
09:25:40 am 2177 162
09:25:40 am 2177 301
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for HALMA PLC
Daily chart HALMA PLC
Duration : Period :
Halma plc Technical Analysis Chart | HLMA | GB0004052071 | MarketScreener