Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Halma plc
  6. Quotes
  7. 5 day view
    HLMA   GB0004052071

HALMA PLC

(HLMA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/22 07:32:29 am
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
3044(c) 3024(c) 2999(c) 3057(c) 3093 Last
+0.89% -0.66% -0.83% +1.93% +1.18% Change
577 978 1 281 442 522 595 328 456 101 960 Volume
3021 3070 3005 3006 3073 Open
3050 3103 3019 3062 3098 High
3005 3019 2980 2994 3069 Low
Capitalization
Number of securities 379 013 009
Capitalization (GBX) 1 158 642 768 513
Capitalization (USD) 15 798 200 183
Volumes London Stock Exchange
Session volume 101 960
Avg. Volume 20 sessions 479 566
Volume ratio 0.21
Session exchange 315 362 280
Avg. Exchange 20 sessions 1 483 297 638
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -0.13%
Change as of January 1 +24.83%
1-year price change +36.47%
10-year price change +810.91%
Extremes London Stock Exchange
10-year High (09/17/2021) 3103
10-year Low (10/04/2011) 305.5
Indicators London Stock Exchange
STIM
RSI 14 days 49.63
MA20 3027.30
MA50 2940.40
MA100 2797.07
MA20 / Price 2.12%
MA50 / Price 4.93%
MA100 / Price 9.57%
Last transactions London Stock Exchange
Time Price Quantity
07:32:29 am 3093 120
07:32:29 am 3093 47
07:32:29 am 3093 14
07:32:24 am 3094 136
07:32:24 am 3094 100
07:29:41 am 3094 23
07:29:41 am 3094 120
07:29:37 am 3095 144
07:29:37 am 3095 59
07:29:37 am 3095 22
07:29:37 am 3095 19
07:29:37 am 3095 204
07:29:37 am 3095 48
07:29:37 am 3095 42
07:28:16 am 3095 26
07:28:16 am 3095 112
07:28:04 am 3095.3 1000
07:27:09 am 3095 25
07:27:09 am 3095 14
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for HALMA PLC
Daily chart HALMA PLC
Duration : Period :
Halma plc Technical Analysis Chart | HLMA | GB0004052071 | MarketScreener