Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Hal Trust
  6. Quotes
  7. 5 day view
    HAL   BMG455841020

HAL TRUST

(HAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 09/21 11:35:17 am
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
151.8(c) 151.8(c) 152.2(c) 150.2(c) 151.2(c) Last
0.00% 0.00% +0.26% -1.31% +0.67% Change
32 426 7 113 15 165 37 974 13 910 Volume
153 152 152 150.4 150 Open
153 152.6 152.4 151.2 152.4 High
151.4 151.8 151.8 148.6 149.4 Low
Capitalization
Number of securities 0
Capitalization (EUR) 0
Capitalization (USD) 15 279 483 940
Volumes Euronext Amsterdam
Session volume 13 910
Avg. Volume 20 sessions 20 356
Volume ratio 0.68
Session exchange 2 103 192€
Avg. Exchange 20 sessions 3 077 782€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.40%
Change as of January 1 +31.27%
1-year price change +40.64%
10-year price change +107.13%
Extremes Euronext Amsterdam
10-year High (05/02/2016) 173.53
10-year Low (11/25/2011) 68.37
Indicators Euronext Amsterdam
STIM
RSI 14 days 47.95
MA20 151.18
MA50 149.22
MA100 148.58
MA20 / Price 0.01%
MA50 / Price 1.31%
MA100 / Price 1.73%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:17 am 151.2 1
11:35:17 am 151.2 15
11:35:17 am 151.2 15
11:35:17 am 151.2 1
11:35:17 am 151.2 11
11:35:17 am 151.2 77
11:35:17 am 151.2 17
11:35:17 am 151.2 17
11:35:17 am 151.2 15
11:35:17 am 151.2 65
11:35:17 am 151.2 43
11:35:17 am 151.2 1
11:35:17 am 151.2 7
11:35:17 am 151.2 47
11:35:17 am 151.2 2
11:35:17 am 151.2 16
11:35:17 am 151.2 4
11:35:17 am 151.2 15
11:35:17 am 151.2 12
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HAL TRUST
Daily chart HAL TRUST
Duration : Period :
Hal Trust Technical Analysis Chart | HAL | BMG455841020 | MarketScreener