Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. GrandVision N.V.
  6. Quotes
  7. 5 day view
    GVNV   NL0010937066

GRANDVISION N.V.

(GVNV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 10/15 11:35:22 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
28.4(c) 28.4(c) 28.4(c) 28.35(c) 28.4(c) Last
0.00% 0.00% 0.00% -0.18% +0.18% Change
22 352 7 612 17 207 26 569 11 947 Volume
28.4 28.4 28.35 28.4 28.35 Open
28.45 28.45 28.45 28.45 28.45 High
28.4 28.4 28.35 28.35 28.35 Low
Capitalization
Number of securities 253 900 731
Capitalization (EUR) 7 198 085 724
Capitalization (USD) 8 339 799 776
Volumes Euronext Amsterdam
Session volume 11 947
Avg. Volume 20 sessions 29 832
Volume ratio 0.40
Session exchange 339 295€
Avg. Exchange 20 sessions 847 240€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +11.37%
1-year price change +20.85%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (07/09/2021) 28.45
10-year Low (03/19/2020) 16.55
Indicators Euronext Amsterdam
STIM
RSI 14 days 47.87
MA20 28.37
MA50 28.35
MA100 27.96
MA20 / Price 0.11%
MA50 / Price 0.18%
MA100 / Price 1.55%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:22 am 28.4 142
11:35:22 am 28.4 121
11:35:22 am 28.4 40
11:35:22 am 28.4 40
11:35:22 am 28.4 126
11:35:22 am 28.4 171
11:35:22 am 28.4 728
11:35:22 am 28.4 1
11:35:22 am 28.4 123
11:35:22 am 28.4 5
11:35:22 am 28.4 3
11:35:22 am 28.4 186
11:35:22 am 28.4 5
11:35:22 am 28.4 85
11:35:22 am 28.4 42
11:35:22 am 28.4 20
11:35:22 am 28.4 3
11:35:22 am 28.4 177
11:35:22 am 28.4 166
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GRANDVISION N.V.
Daily chart GRANDVISION N.V.
Duration : Period :
GrandVision N.V. Technical Analysis Chart | GVNV | NL0010937066 | MarketScreener