Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GODADDY INC.

(GDDY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
70.82(c) 70.51(c) 71.73(c) 71.61(c) 71.12(c) Last
-2.20% -0.44% +1.73% -0.17% -0.68% Change
1 301 735 758 254 548 761 551 869 577 281 Volume
71.45 71.22 70.53 72.03 71.09 Open
71.68 71.35 71.93 72.43 71.75 High
69.77 70.08 70.5 71.56 70.995 Low
Capitalization
Number of securities 168 830 425
Capitalization (USD) 12 089 946 734
Volumes Nyse
Session volume 629 888
Avg. Volume 20 sessions 1 103 670
Volume ratio 0.57
Session exchange 44 797 635$
Avg. Exchange 20 sessions 78 492 982$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -1.78%
Change as of January 1 -14.26%
1-year price change -3.04%
10-year price change N/A
Extremes Nyse
10-year High (02/11/2021) 93.75
10-year Low (08/24/2015) 21.04
Indicators Nyse
STIM
RSI 14 days 37.53
MA20 73.67
MA50 76.30
MA100 79.75
MA20 / Price -3.59%
MA50 / Price -7.28%
MA100 / Price -12.13%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 71.12 -
04:00:02 pm 71.12 49253
03:59:58 pm 71.16 300
03:59:57 pm 71.08 100
03:59:57 pm 71.08 200
03:59:57 pm 71.16 100
03:59:56 pm 71.08 100
03:59:56 pm 71.09 1940
03:59:56 pm 71.09 105
03:59:56 pm 71.1 100
03:59:56 pm 71.1 100
03:59:55 pm 71.15 200
03:59:55 pm 71.15 100
03:59:55 pm 71.1 2526
03:59:55 pm 71.14 926
03:59:55 pm 71.15 1026
03:59:55 pm 71.1 926
03:59:55 pm 71.1 568
03:59:55 pm 71.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GODADDY INC.
Daily chart GODADDY INC.
Duration : Period :
GoDaddy Inc. Technical Analysis Chart | GDDY | US3802371076 | MarketScreener