Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  GoCo Group plc    GOCO   GB00BZ02Q916

GOCO GROUP PLC

(GOCO)
  Report
Delayed Quote. Delayed London Stock Exchange - 01/15 11:35:07 am
126.8 GBX   +0.79%
01/15FORM 8.3 - THE VANGUARD GROUP, INC. : Future plc
DJ
01/14GOCO : Shareholders Approve Takeover by Future
MT
01/14FORM 8.3 - THE VANGUARD GROUP, INC. : GoCo Group plc
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/15 11:35:07 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
127.4(c) 125.2(c) 124.8(c) 125.8(c) 126.8(c) Last
+2.25% -1.73% -0.32% +0.80% +0.79% Change
681 845 245 077 565 027 314 196 569 590 Volume
126.2 129 125.6 124.8 125.8 Open
131.6 129 125.87 126.2 128.6 High
124.8 125 123.4 123.6 124 Low
Capitalization
Number of securities 421 783 587
Capitalization (GBX) 53 060 375 245
Capitalization (USD) 726 975 843
Volumes London Stock Exchange
Session volume 569 590
Avg. Volume 20 sessions 823 462
Volume ratio 0.69
Session exchange 72 224 012
Avg. Exchange 20 sessions 104 415 001
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +1.77%
Change as of January 1 -1.71%
1-year price change +27.44%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/20/2018) 143
10-year Low (03/19/2020) 42.8
Indicators London Stock Exchange
STIM
RSI 14 days 52.19
MA20 127.11
MA50 119.08
MA100 112.46
MA20 / Price -0.24%
MA50 / Price 6.09%
MA100 / Price 11.31%
Last transactions London Stock Exchange
Time Price Quantity
11:35:07 am 126.8 -
11:35:07 am 126.8 77111
11:29:53 am 125.8 222
11:29:53 am 125.8 346
11:29:53 am 126 182
11:29:52 am 126.4 740
11:29:36 am 125.6 280
11:29:35 am 125.8 335
11:29:35 am 125.8 544
11:29:35 am 125.8 750
11:29:33 am 126.6 467
11:28:40 am 127 113
11:28:40 am 126.8 116
11:27:50 am 126.6 154
11:27:50 am 126.6 181
11:27:50 am 126.6 540
11:27:28 am 126.8 36
11:27:28 am 126.8 96
11:27:28 am 126.8 511
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GOCO GROUP PLC
Daily chart GOCO GROUP PLC
Duration : Period :
GoCo Group plc Technical Analysis Chart | GOCO | GB00BZ02Q916 | MarketScreener