Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Glencore plc
  6. Quotes
  7. 5 day view
    GLEN   JE00B4T3BW64

GLENCORE PLC

(GLEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/23 11:35:01 am
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
305.6(c) 297.55(c) 301.25(c) 307.6(c) 310.1(c) Last
-3.61% -2.63% +1.24% +2.11% +0.81% Change
36 836 740 130 971 293 28 120 497 25 886 709 31 233 967 Volume
314.35 303 292.8 304.15 309.5 Open
314.35 307.3 303 308.8 314.85 High
305.15 294.8 289.65 300.95 307.25 Low
Capitalization
Number of securities 13 215 925 783
Capitalization (GBX) 4 065 218 770 851
Capitalization (USD) 56 700 435 400
Volumes London Stock Exchange
Session volume 31 233 967
Avg. Volume 20 sessions 34 828 728
Volume ratio 0.90
Session exchange 9 685 653 167
Avg. Exchange 20 sessions 10 800 388 599
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -2.19%
Change as of January 1 +33.09%
1-year price change +80.04%
10-year price change -33.55%
Extremes London Stock Exchange
10-year High (07/07/2011) 509
10-year Low (09/28/2015) 66.67
Indicators London Stock Exchange
STIM
RSI 14 days 44.74
MA20 318.41
MA50 312.22
MA100 297.29
MA20 / Price -2.68%
MA50 / Price -0.68%
MA100 / Price 4.13%
Last transactions London Stock Exchange
Time Price Quantity
11:35:01 am 310.1 -
11:35:01 am 310.1 10392329
11:29:57 am 310.25 5
11:29:51 am 310.35 17
11:29:45 am 310.3 304
11:29:44 am 310.15 22
11:29:44 am 310.2 368
11:29:44 am 310.2 22
11:29:44 am 310.2 860
11:29:44 am 310.2 1250
11:29:44 am 310.25 419
11:29:44 am 310.25 831
11:29:44 am 310.35 19
11:29:41 am 310.35 583
11:29:41 am 310.35 1250
11:29:41 am 310.4 318
11:29:41 am 310.4 659
11:29:39 am 310.45 831
11:29:35 am 310.4 3
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GLENCORE PLC
Daily chart GLENCORE PLC
Duration : Period :
Glencore plc Technical Analysis Chart | GLEN | JE00B4T3BW64 | MarketScreener