Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Glencore plc    GLEN   JE00B4T3BW64

GLENCORE PLC

(GLEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 12/02 11:30:00 am
bid / middle / ask theor. Change* Change Volume
223 / 223.5 / 224 1.61% 1.61% 7 936 129
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/02 11:35:04 am
11/26/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
212.2(c) 213.55(c) 211.85(c) 219.95(c) 222.8 Last
-1.30% +0.64% -0.80% +3.82% +1.30% Change
20 029 971 39 116 043 38 934 502 27 342 995 24 787 032 Volume
215.7 211.4 212.9 213.45 220.6 Open
216.1 214.9 217.1 220.6 223.136 High
211.9 209.85 211.85 213 219 Low
Capitalization
Number of securities 14 586 200 000
Capitalization (GBX) 3 208 234 690 000
Capitalization (USD) 39 049 651 865
Volumes London Stock Exchange
Session volume 24 787 032
Avg. Volume 20 sessions 33 093 343
Volume ratio 0.75
Session exchange 5 522 550 730
Avg. Exchange 20 sessions 7 373 196 754
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +3.63%
Change as of January 1 -5.33%
1-year price change -8.99%
10-year price change N/A
Extremes London Stock Exchange
10-year High (05/19/2011) 553.17
10-year Low (09/28/2015) 66.67
Indicators London Stock Exchange
STIM
RSI 14 days 74.76
MA20 191.12
MA50 175.42
MA100 176.87
MA20 / Price 14.22%
MA50 / Price 21.27%
MA100 / Price 20.61%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 222.8 -
11:35:02 am 222.8 9213083
11:29:56 am 223 41
11:29:51 am 223 8548
11:29:51 am 223 1945
11:29:51 am 223.05 1
11:29:51 am 223.1 85
11:29:51 am 223.1 247
11:29:50 am 223.1 766
11:29:50 am 223.05 850
11:29:50 am 223.05 1700
11:29:50 am 223.05 209
11:29:50 am 223 1700
11:29:50 am 222.9 2424
11:29:50 am 223 422
11:29:50 am 223 2000
11:29:50 am 223 2424
11:29:50 am 223 968
11:29:50 am 222.95 347
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GLENCORE PLC
Daily chart GLENCORE PLC
Duration : Period :
Glencore plc Technical Analysis Chart | GLEN | JE00B4T3BW64 | MarketScreener