1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Genus plc
  6. Quotes
  7. 5 day view
    GNS   GB0002074580

GENUS PLC

(GNS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/19 11:35:15 am
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
2544(c) 2566(c) 2544(c) 2564(c) 2580(c) Last
+3.58% +0.86% -0.86% +0.79% +0.62% Change
55 101 56 399 53 139 63 768 51 971 Volume
2480 2524 2624 2570 2540 Open
2552 2578 2624 2586 2586 High
2460 2510 2540 2556 2516 Low
Performance
1 day 0.62%
5 days 5.05%
1 week 5.05%
Current month 2.54%
1 month -2.64%
3 months -20.47%
6 months -52.96%
Current year -47.75%
1 year -45.89%
3 years -9.15%
5 years 39.46%
10 years 103.5%
Volumes London Stock Exchange
Daily volume 51 971
Estimated daily volume 51 971
Avg. Volume 20 sessions 94 661
Daily volume ratio 0.55
Avg. Volume 20 sessions GBX 244 226 154.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 687 254
Record volume 2 3 975 252
Record volume 3 3 960 252
Basic data
Number of securities 65 165 697
Capitalization GBX 167 084 847 108
Capitalization USD 2 072 663 819
Free-Float 99.4%
Free-Float capitalization GBX 168 630 562 140
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 2 510.00
2 624.00
1 month 2 186.00
2 720.00
Current year 2 186.00
5 005.00
1 year 2 186.00
6 310.00
3 years 2 186.00
6 310.00
5 years 1 652.00
6 310.00
10 years 924.50
6 310.00
Indicators
Moving average 5 days (MMA5) 2 559.60
Moving average 20 days (MMA20) 2 501.90
Moving average 50 days (MMA50) 2 728.40
Moving average 100 days (MMA100) 3 282.62
Price spread / (MMA5) -0.79%
Price spread / (MMA20) -3.03%
Price spread / (MMA50) 5.75%
Price spread / (MMA100) 27.23%
RSI 9 days 56.78
RSI 14 days 49.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GENUS PLC0.62%5.05%-47.75%-45.89%-9.15%2 073
MODERNA, INC.4.12%10.15%-43.55%-9.25%521.23%54 775
LONZA GROUP AG-0.15%1.10%-29.91%-4.44%68.28%40 137
IQVIA HOLDINGS INC.2.27%-0.39%-28.50%-13.30%50.92%37 337
SEAGEN INC.-0.26%12.22%-7.74%-4.06%114.74%26 323
ICON PUBLIC LIMITED COMPANY5.41%3.65%-30.82%-5.47%55.86%16 524
CELLTRION, INC.-1.05%-2.76%-28.79%-47.13%-21.21%15 565
ALNYLAM PHARMACEUTICALS, INC.0.82%6.55%-23.72%-4.13%91.53%15 502
BIO-TECHNE CORPORATION2.05%5.03%-29.17%-7.83%85.58%14 088
PHARMARON BEIJING CO., LTD.-1.42%-3.62%-21.80%-34.98%212.86%12 442
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.3.00%2.23%-38.49%-27.34%79.56%11 432
HANGZHOU TIGERMED CONSULTING CO., LTD-0.62%-4.10%-33.66%-48.20%82.24%10 538
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.-0.48%0.32%2.35%94.58%128.20%10 069
QIAGEN N.V.1.11%0.41%-20.03%-6.54%19.91%9 999
UNITED THERAPEUTICS CORPORATION0.50%2.72%-13.78%-1.85%105.53%8 398
SYNEOS HEALTH, INC.3.41%1.74%-32.05%-18.81%68.40%6 921
 Average1.25%2.35%-25.31%-9.25%110.91%
 Weighted average by Cap.1.57%3.71%-28.17%-9.66%161.02%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-20222 5402 5882 5162 58064 975
05-18-20222 5702 5862 5562 564313 008
05-17-20222 6242 6242 5402 54477 801
05-16-20222 5242 5782 5102 56670 261
05-13-20222 4802 5522 4602 544112 602
05-12-20222 3922 4622 3542 456114 666
05-11-20222 3942 4402 3542 438260 770
Daily chart GENUS PLC
Duration : Period :
Genus plc Technical Analysis Chart | GNS | GB0002074580 | MarketScreener
Monthly variations
annual change
2022 -47.75%
2021 17.68%
2020 32.12%
2019 48.00%
2018 -15.21%
2017 40.92%
2016 15.57%
2015 24.22%
2014 -3.55%
2013 -7.16%
2012 33.94%
2011 21.56%
2010 27.30%
2009 1.35%
2008 -19.39%
2007 54.49%
2006 50.00%
2005 33.71%
2004 34.47%
2003 20.00%
2002 70.54%
2001 -19.38%
2000 -36.84%
1999 72.73%
1998 -18.52%