GENERAL MOTORS COMPANY

(GM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/25 04:00:02 pm
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
35.83(c) 36.12(c) 35.4(c) 36(c) 35.21(c) Last
-5.96% +0.81% -1.99% +1.69% -2.19% Change
19 255 669 15 545 128 24 408 025 19 959 789 16 716 974 Volume
37.5 35.38 37.01 35.93 35.53 Open
37.77 36.65 37.08 36.6099 35.57 High
35.59 35.15 34.385 35.09 34.3099 Low
Performance
1 day 2.19%
5 days -7.59%
1 week 0.42%
Current month -5.09%
1 month -9.64%
3 months -24.14%
6 months -42.15%
Current year -38.63%
1 year -36.61%
3 years 2.45%
5 years 10.37%
10 years 60.34%
Volumes Nyse
Daily volume 15 385 712
Estimated daily volume 15 385 712
Avg. Volume 20 sessions 21 411 018
Daily volume ratio 0.72
Avg. Volume 20 sessions USD 770 368 429.44
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 458 097 700
Record volume 2 107 863 200
Record volume 3 89 213 830
Basic data
Number of securities 1 458 020 000
Capitalization USD 51 336 884 200
Free-Float 95.1%
Free-Float capitalization USD 49 892 724 056
Highs and lowsPrice 
1 week 34.31
37.08
1 month 34.31
41.24
Current year 34.31
67.21
1 year 34.31
67.21
3 years 14.33
67.21
5 years 14.33
67.21
10 years 14.33
67.21
Indicators
Moving average 5 days (MMA5) 35.71
Moving average 20 days (MMA20) 37.95
Moving average 50 days (MMA50) 40.49
Moving average 100 days (MMA100) 45.99
Price spread / (MMA5) -0.75%
Price spread / (MMA20) 5.48%
Price spread / (MMA50) 12.53%
Price spread / (MMA100) 27.82%
RSI 9 days 40.71
RSI 14 days 40.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GENERAL MOTORS COMPANY2.19%-7.59%-38.63%-36.61%2.45%51 345
TOYOTA MOTOR CORPORATION-0.32%0.84%-2.94%15.65%57.14%222 515
VOLKSWAGEN AG1.61%-0.33%-16.73%-31.57%3.44%90 263
MERCEDES-BENZ GROUP AG0.46%-2.20%-5.31%-15.27%34.94%73 132
BMW AG0.98%-1.06%-11.23%-7.91%23.76%54 806
FORD MOTOR COMPANY2.33%-8.20%-38.81%-0.78%29.30%49 925
HONDA MOTOR CO., LTD.-2.20%0.00%-3.84%-7.53%11.33%42 937
GREAT WALL MOTOR COMPANY LIMITED10.79%-2.82%-48.66%-30.78%156.24%36 683
HYUNDAI MOTOR COMPANY-0.81%0.82%-12.20%-19.52%40.61%30 708
KIA CORPORATION-0.84%0.61%0.49%0.36%100.97%26 423
PORSCHE AUTOMOBIL HOLDING SE1.22%-1.83%-12.85%-15.42%27.94%23 606
PT ASTRA INTERNATIONAL TBK-0.70%1.43%24.56%39.22%-1.05%19 761
TATA MOTORS LIMITED-2.01%4.59%-13.54%32.27%128.96%19 567
GEELY AUTOMOBILE HOLDINGS LIMITED4.53%3.52%-30.70%-21.82%18.46%18 026
NISSAN MOTOR CO LTD-0.20%1.05%-12.09%-8.30%-34.03%15 147
SUZUKI MOTOR CORPORATION-0.05%-0.08%-16.35%-19.25%-29.78%14 227
 Average0.99%-0.24%-13.35%-6.04%37.88%
 Weighted average by Cap.0.79%-0.52%-11.48%-3.73%42.07%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202234.9036.3534.9035.9815 271 480
05-24-202235.5335.5734.3135.2116 716 970
05-23-202235.9336.6135.0936.0019 959 790
05-20-202237.0137.0834.3935.4024 408 030
05-19-202235.3836.6535.1536.1215 545 130
05-18-202237.5037.7735.5935.8319 255 670
05-17-202238.0338.5537.3538.1015 505 720
Daily chart GENERAL MOTORS COMPANY
Duration : Period :
General Motors Company Technical Analysis Chart | GM | US37045V1008 | MarketScreener
Monthly variations
annual change
2022 -38.63%
2021 40.80%
2020 13.77%
2019 9.42%
2018 -18.39%
2017 17.65%
2016 2.44%
2015 -2.58%
2014 -14.58%
2013 41.76%
2012 42.23%
2011 -45.01%
2010 7.81%