Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GENERAL DYNAMICS CORPORATION

(GD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/27 04:10:00 pm
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
191.19(c) 193.75(c) 196.75(c) 197.42(c) 197.76(c) Last
-1.16% +1.34% +1.55% +0.34% +0.17% Change
726 210 698 311 639 039 468 901 645 937 Volume
193.93 192.78 195.6 196.65 198.16 Open
194.78 194.95 197.88 198.12 200.21 High
190.69 192.33 195 196.62 197.43 Low
Capitalization
Number of securities 279 541 000
Capitalization (USD) 55 186 984 220
Volumes Nyse
Session volume 645 937
Avg. Volume 20 sessions 982 342
Volume ratio 0.66
Session exchange 127 740 501$
Avg. Exchange 20 sessions 194 267 993$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +2.24%
Change as of January 1 +32.89%
1-year price change +43.09%
10-year price change +239.27%
Extremes Nyse
10-year High (03/09/2018) 230
10-year Low (10/04/2011) 54.72
Indicators Nyse
STIM
RSI 14 days 50.17
MA20 198.65
MA50 197.00
MA100 193.57
MA20 / Price -0.45%
MA50 / Price 0.38%
MA100 / Price 2.12%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 197.76 -
04:00:02 pm 197.76 191119
03:59:59 pm 197.73 880
03:59:59 pm 197.72 185
03:59:59 pm 197.72 700
03:59:59 pm 197.72 100
03:59:59 pm 197.72 100
03:59:59 pm 197.72 100
03:59:57 pm 197.74 100
03:59:53 pm 197.7 126
03:59:51 pm 197.73 100
03:59:50 pm 197.69 100
03:59:50 pm 197.74 200
03:59:46 pm 197.755 100
03:59:46 pm 197.7 100
03:59:45 pm 197.75 100
03:59:45 pm 197.75 100
03:59:45 pm 197.76 100
03:59:45 pm 197.75 307
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GENERAL DYNAMICS CORPORATION
Daily chart GENERAL DYNAMICS CORPORATION
Duration : Period :
General Dynamics Corporation Technical Analysis Chart | GD | US3695501086 | MarketScreener