Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Growth Paris  >  Freelance.com    ALFRE   FR0004187367

FREELANCE.COM

(ALFRE)
  Report
Real-time Quote. Real-time Euronext Growth Paris - 01/27 11:35:26 am
3.88 EUR   -1.52%
2020FREELANCE.COM : 4th quarter earnings
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Growth Paris - 01/27 11:35:26 am
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
4.23(c) 4.07(c) 3.82(c) 3.94(c) 3.88 Last
+2.67% -3.78% -6.14% +3.14% -1.52% Change
18 159 73 105 77 925 12 337 10 714 Volume
4.12 4.25 4.07 3.82 3.94 Open
4.25 4.3 4.07 3.94 4 High
4.12 3.97 3.7 3.72 3.88 Low
Capitalization
Number of securities 36 423 699
Capitalization (EUR) 143 509 374
Capitalization (USD) 174 392 469
Volumes Euronext Growth Paris
Session volume 10 714
Avg. Volume 20 sessions 50 361
Volume ratio 0.21
Session exchange 41 570€
Avg. Exchange 20 sessions 195 399€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -5.83%
Change as of January 1 -8.49%
1-year price change +34.72%
10-year price change +273.89%
Extremes Euronext Growth Paris
10-year High (09/01/2020) 5
10-year Low (11/04/2013) 0.58
Indicators Euronext Growth Paris
STIM
RSI 14 days 36.82
MA20 4.16
MA50 4.15
MA100 4.08
MA20 / Price -7.22%
MA50 / Price -6.96%
MA100 / Price -5.15%
Last transactions Euronext Growth Paris
Time Price Quantity
11:35:26 am 3.88 2
11:35:26 am 3.88 45
11:35:26 am 3.88 1
11:29:45 am 3.9 2
11:29:45 am 3.9 129
11:24:35 am 3.91 10
11:23:37 am 3.91 20
11:20:57 am 3.91 100
10:31:24 am 3.9 111
10:31:24 am 3.9 50
10:31:24 am 3.9 210
09:50:27 am 3.89 265
09:50:27 am 3.89 250
09:45:58 am 3.88 46
08:53:07 am 3.88 117
08:38:26 am 3.9 47
08:09:50 am 3.9 80
08:09:50 am 3.9 73
08:09:50 am 3.91 55
Transaction History
Heures d'ouverture Euronext Growth Paris
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FREELANCE.COM
Daily chart FREELANCE.COM
Duration : Period :
Freelance.com Technical Analysis Chart | ALFRE | FR0004187367 | MarketScreener