Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Fraport AG
  6. Quotes
  7. 5 day view
    FRA   DE0005773303

FRAPORT AG

(FRA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/29 11:35:11 am
11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 Date
59.2(c) 59.36(c) 60.76(c) 53.8(c) 54.74(c) Last
+0.03% +0.27% +2.36% -11.45% +1.75% Change
248 475 270 154 237 953 948 344 480 484 Volume
58.6 59.4 59.3 56.5 54.08 Open
59.66 59.82 60.78 57 56.28 High
58.38 58.18 59.06 53.2 54.08 Low
Capitalization
Number of securities 92 391 335
Capitalization (EUR) 4 970 653 823
Capitalization (USD) 5 699 878 165
Volumes Xetra
Session volume 480 484
Avg. Volume 20 sessions 359 414
Volume ratio 1.34
Session exchange 26 301 694€
Avg. Exchange 20 sessions 19 674 314€
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change -7.50%
Change as of January 1 +10.90%
1-year price change +16.62%
10-year price change +37.23%
Extremes Xetra
10-year High (01/29/2018) 97.26
10-year Low (03/16/2020) 27.59
Indicators Xetra
STIM
RSI 14 days 28.02
MA20 63.16
MA50 61.68
MA100 58.20
MA20 / Price -15.38%
MA50 / Price -12.68%
MA100 / Price -6.32%
Last transactions Xetra
Time Price Quantity
11:35:11 am 54.74 94134
11:29:55 am 54.8 6
11:29:55 am 54.8 5
11:29:40 am 54.84 76
11:29:35 am 54.84 20
11:29:35 am 54.84 68
11:29:35 am 54.84 6
11:29:20 am 54.84 5
11:29:18 am 54.84 192
11:29:14 am 54.86 41
11:29:14 am 54.86 27
11:29:14 am 54.86 27
11:29:14 am 54.86 19
11:29:10 am 54.86 43
11:28:59 am 54.88 14
11:28:35 am 54.9 4
11:28:35 am 54.9 297
11:28:35 am 54.9 10
11:28:35 am 54.9 36
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FRAPORT AG
Daily chart FRAPORT AG
Duration : Period :
Fraport AG Technical Analysis Chart | FRA | DE0005773303 | MarketScreener