Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FORD MOTOR COMPANY

(F)
  Report
Delayed Quote. Delayed Nyse - 12/01 04:10:00 pm
19.58 USD   +2.03%
12/01Ford, GM race to brag 'We're Number 3!' in electric vehicle market
RE
12/01Ontario Pushes Electric Vehicle Manufacturing
AQ
12/01BRET TAYLOR : Stocks to Rise After -2-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/01 04:10:00 pm
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
20.25(c) 19.75(c) 19.67(c) 19.19(c) 19.58(c) Last
+0.25% -2.47% -0.41% -2.44% +2.03% Change
77 324 307 49 434 029 68 778 690 103 238 403 125 478 335 Volume
19.97 19.66 20.07 19.62 19.63 Open
20.34 19.84 20.19 19.95 20.47 High
19.78 19.47 19.49 19.03 19.53 Low
Capitalization
Number of securities 3 925 390 000
Capitalization (USD) 75 328 234 100
Volumes Nyse
Session volume 125 478 335
Avg. Volume 20 sessions 114 109 029
Volume ratio 1.10
Session exchange 2 456 865 799$
Avg. Exchange 20 sessions 2 234 254 792$
Swapped fund session 3.20%
Price-change End-of-day data
5-day price change -3.31%
Change as of January 1 +122.75%
1-year price change +111.90%
10-year price change +84.89%
Extremes Nyse
10-year High (11/22/2021) 20.79
10-year Low (03/23/2020) 3.96
Indicators Nyse
STIM
RSI 14 days 54.85
MA20 19.61
MA50 16.92
MA100 15.24
MA20 / Price -0.15%
MA50 / Price 13.59%
MA100 / Price 22.17%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 19.58 -
04:02:28 pm 19.58 1906755
04:00:00 pm 19.57 300
04:00:00 pm 19.56 300
04:00:00 pm 19.56 300
03:59:59 pm 19.57 700
03:59:59 pm 19.57 350
03:59:59 pm 19.57 1000
03:59:59 pm 19.57 100
03:59:59 pm 19.57 600
03:59:59 pm 19.57 600
03:59:59 pm 19.57 2000
03:59:59 pm 19.57 2000
03:59:59 pm 19.57 800
03:59:59 pm 19.57 2000
03:59:59 pm 19.57 100
03:59:59 pm 19.57 9900
03:59:59 pm 19.57 84174
03:59:59 pm 19.57 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FORD MOTOR COMPANY
Daily chart FORD MOTOR COMPANY
Duration : Period :
Ford Motor Company Technical Analysis Chart | F | US3453708600 | MarketScreener