Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  Fluidra, S.A.    FDR   ES0137650018

FLUIDRA, S.A.

(FDR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/18 09:41:08 am
bid / middle / ask theor. Change* Change Volume
21.35 / 21.375 / 21.4 3.26% 3.26% 0
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 01/18 09:34:07 am
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/18/2021 Date
20.35(c) 20.7(c) 21.45(c) 20.7(c) 21.35 Last
-1.69% +1.72% +3.62% -3.50% +3.14% Change
74 903 73 996 149 764 105 006 56 124 Volume
21 20.2 20.85 21.4 20.8 Open
21 20.75 21.45 21.4 21.45 High
20.35 20.15 20.6 20.55 20.7 Low
Capitalization
Number of securities 195 629 070
Capitalization (EUR) 4 049 521 749
Capitalization (USD) 4 856 350 065
Volumes Bolsas y Mercados Espanoles
Session volume 56 124
Avg. Volume 20 sessions 177 095
Volume ratio 0.32
Session exchange 1 198 247€
Avg. Exchange 20 sessions 3 780 981€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +2.22%
Change as of January 1 -1.19%
1-year price change +69.95%
10-year price change +669.52%
Extremes Bolsas y Mercados Espanoles
10-year High (01/14/2021) 21.45
10-year Low (11/30/2011) 1.76
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 69.38
MA20 20.04
MA50 18.63
MA100 16.70
MA20 / Price 6.14%
MA50 / Price 12.74%
MA100 / Price 21.78%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
09:34:07 am 21.35 61
09:34:07 am 21.35 200
09:30:38 am 21.35 200
09:30:38 am 21.35 1173
09:30:38 am 21.35 200
09:30:38 am 21.35 77
09:30:38 am 21.35 200
09:30:38 am 21.35 165
09:30:38 am 21.35 102
09:30:38 am 21.35 83
09:29:41 am 21.4 103
09:29:41 am 21.4 20
09:29:40 am 21.35 96
09:29:40 am 21.35 55
09:16:36 am 21.35 120
09:16:36 am 21.35 36
09:16:34 am 21.35 84
09:16:34 am 21.35 34
09:16:15 am 21.35 200
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for FLUIDRA, S.A.
Daily chart FLUIDRA, S.A.
Duration : Period :
Fluidra, S.A. Technical Analysis Chart | FDR | ES0137650018 | MarketScreener