Quotes Tradegate  Delayed Quote - 01/18 09:41:08 am |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 21.35 / 21.375 / 21.4 |
3.26% |
3.26% |
0 |
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
| Quotes 5-day view Delayed Bolsas y Mercados Espanoles - 01/18 09:34:07 am |
|
|
|
| 01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
01/18/2021 |
Date |
| 20.35(c) |
20.7(c) |
21.45(c) |
20.7(c) |
21.35 |
Last |
| -1.69% |
+1.72% |
+3.62% |
-3.50% |
+3.14% |
Change |
| 74 903 |
73 996 |
149 764 |
105 006 |
56 124 |
Volume |
| 21 |
20.2 |
20.85 |
21.4 |
20.8 |
Open |
| 21 |
20.75 |
21.45 |
21.4 |
21.45 |
High |
| 20.35 |
20.15 |
20.6 |
20.55 |
20.7 |
Low |
|
|
| Number of securities |
195 629 070 |
| Capitalization (EUR) |
4 049 521 749 |
| Capitalization (USD) |
4 856 350 065 |
|
| Volumes Bolsas y Mercados Espanoles |
|
| Session volume |
56 124 |
| Avg. Volume 20 sessions |
177 095 |
| Volume ratio |
0.32 |
| Session exchange |
1 198 247€ |
| Avg. Exchange 20 sessions |
3 780 981€ |
| Swapped fund session |
0.03% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+2.22% |
| Change as of January 1 |
-1.19% |
| 1-year price change |
+69.95% |
| 10-year price change |
+669.52% |
|
| Extremes Bolsas y Mercados Espanoles |
|
| 10-year High (01/14/2021) |
21.45 |
| 10-year Low (11/30/2011) |
1.76 |
|
| Indicators Bolsas y Mercados Espanoles |
|
| STIM |
|
| RSI 14 days |
69.38 |
| MA20 |
20.04 |
| MA50 |
18.63 |
| MA100 |
16.70 |
| MA20 / Price |
6.14% |
| MA50 / Price |
12.74% |
| MA100 / Price |
21.78% |
|
|
| Last transactions Bolsas y Mercados Espanoles |
|
| Time |
Price |
Quantity |
| 09:34:07 am |
21.35 |
61 |
| 09:34:07 am |
21.35 |
200 |
| 09:30:38 am |
21.35 |
200 |
| 09:30:38 am |
21.35 |
1173 |
| 09:30:38 am |
21.35 |
200 |
| 09:30:38 am |
21.35 |
77 |
| 09:30:38 am |
21.35 |
200 |
| 09:30:38 am |
21.35 |
165 |
| 09:30:38 am |
21.35 |
102 |
| 09:30:38 am |
21.35 |
83 |
| 09:29:41 am |
21.4 |
103 |
| 09:29:41 am |
21.4 |
20 |
| 09:29:40 am |
21.35 |
96 |
| 09:29:40 am |
21.35 |
55 |
| 09:16:36 am |
21.35 |
120 |
| 09:16:36 am |
21.35 |
36 |
| 09:16:34 am |
21.35 |
84 |
| 09:16:34 am |
21.35 |
34 |
| 09:16:15 am |
21.35 |
200 |
| |
|
| Heures d'ouverture Bolsas y Mercados Espanoles |
|
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:30 |
| Tuesday |
08:00 |
16:30 |
| Wednesday |
08:00 |
16:30 |
| Thursday |
08:00 |
16:30 |
| Friday |
08:00 |
16:30 |
|
|
|
|
|
|
Pool sales skyrocket as consumers splash out on coronavirus cocoons |
Intraday chart for FLUIDRA, S.A.
Daily chart FLUIDRA, S.A.
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
