MarketScreener Homepage > Equities > NASDAQ OMX HELSINKI LTD. > Fiskars Oyj Abp FSKRS FI0009000400

Report

Real-time Estimate Cboe Europe - 01/25 11:25:00 am
15.7	EUR		-1.01%

01/22

FISKARS OYJ : has completed the sale of the watering assembly plant in Ningbo, China

01/21

FISKARS OYJ : to publish its Financial Statement Release 2020 on February 5, 2021

01/15

FISKARS OYJ : provides preliminary information for 2020

Quotes

5 day view

Quotes Cboe Europe Delayed Quote.

Delayed Quote - 01/25 11:25:00 am

bid / middle / ask	theor. Change*	Change	Volume
15.62 / 15.7 / 15.78	-1.01%	-1.01%	1 508

* theoretical change : difference between middle value and last closure NASDAQ OMX HELSINKI LTD.

Quotes 5-day view Delayed Quote.

Delayed NASDAQ OMX HELSINKI LTD. - 01/25 11:29:59 am

01/19/2021	01/20/2021	01/21/2021	01/22/2021	01/25/2021	Date
15.9(c)	15.94(c)	15.9(c)	15.86(c)	15.7	Last
-0.63%	+0.25%	-0.25%	-0.25%	-1.01%	Change
23 323	14 365	20 046	21 066	20 756	Volume
16.12	16.04	16	16	16	Open
16.24	16.08	16.06	16.02	16.04	High
15.9	15.94	15.9	15.66	15.62	Low

Capitalization

Number of securities	81 905 242
Capitalization (EUR)	1 299 017 138
Capitalization (USD)	1 572 902 033

Volumes NASDAQ OMX HELSINKI LTD.

Session volume	20 756
Avg. Volume 20 sessions	25 241
Volume ratio	0.82
Session exchange	325 869€
Avg. Exchange 20 sessions	396 284€
Swapped fund session	0.03%

Price-change End-of-day data

5-day price change	-1.88%
Change as of January 1	+4.81%
1-year price change	+27.02%
10-year price change	-8.83%

Extremes NASDAQ OMX HELSINKI LTD.

10-year High (01/10/2018)	25
10-year Low (03/23/2020)	7.8

Indicators NASDAQ OMX HELSINKI LTD.

STIM

RSI 14 days

66.36

MA20

15.31

MA50

14.79

MA100

13.44

MA20 / Price

2.48%

MA50 / Price

5.80%

MA100 / Price

14.39%

Last transactions NASDAQ OMX HELSINKI LTD.

Time	Price	Quantity
11:29:59 am	15.7	40
11:29:59 am	15.7	31
11:29:59 am	15.7	2
11:29:59 am	15.7	40
11:29:59 am	15.7	10
11:29:59 am	15.7	118
11:29:59 am	15.7	23
11:29:59 am	15.7	55
11:29:59 am	15.7	22
11:29:59 am	15.7	1
11:29:59 am	15.7	8
11:29:59 am	15.7	1
11:29:59 am	15.7	16
11:24:37 am	15.74	33
11:24:01 am	15.74	4
11:24:01 am	15.74	67
11:16:10 am	15.72	76
11:16:10 am	15.72	15
11:09:16 am	15.78	15

Transaction History

Heures d'ouverture NASDAQ OMX HELSINKI LTD.

Day	Opening	Closing
Monday	03:00	11:30
Tuesday	03:00	11:30
Wednesday	03:00	11:30
Thursday	03:00	11:30
Friday	03:00	11:30

Intraday chart for FISKARS OYJ ABP

Daily chart FISKARS OYJ ABP

Duration : Period :

Fiskars Oyj Abp Technical Analysis Chart | FSKRS | FI0009000400 | MarketScreener

Full-screen chart