Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Fiskars Oyj Abp    FSKRS   FI0009000400

FISKARS OYJ ABP

(FSKRS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 01/25 11:25:00 am
bid / middle / ask theor. Change* Change Volume
15.62 / 15.7 / 15.78 -1.01% -1.01% 1 508
* theoretical change : difference between middle value and last closure NASDAQ OMX HELSINKI LTD.
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 01/25 11:29:59 am
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
15.9(c) 15.94(c) 15.9(c) 15.86(c) 15.7 Last
-0.63% +0.25% -0.25% -0.25% -1.01% Change
23 323 14 365 20 046 21 066 20 756 Volume
16.12 16.04 16 16 16 Open
16.24 16.08 16.06 16.02 16.04 High
15.9 15.94 15.9 15.66 15.62 Low
Capitalization
Number of securities 81 905 242
Capitalization (EUR) 1 299 017 138
Capitalization (USD) 1 572 902 033
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 20 756
Avg. Volume 20 sessions 25 241
Volume ratio 0.82
Session exchange 325 869€
Avg. Exchange 20 sessions 396 284€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -1.88%
Change as of January 1 +4.81%
1-year price change +27.02%
10-year price change -8.83%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (01/10/2018) 25
10-year Low (03/23/2020) 7.8
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 66.36
MA20 15.31
MA50 14.79
MA100 13.44
MA20 / Price 2.48%
MA50 / Price 5.80%
MA100 / Price 14.39%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
11:29:59 am 15.7 40
11:29:59 am 15.7 31
11:29:59 am 15.7 2
11:29:59 am 15.7 40
11:29:59 am 15.7 10
11:29:59 am 15.7 118
11:29:59 am 15.7 23
11:29:59 am 15.7 55
11:29:59 am 15.7 22
11:29:59 am 15.7 1
11:29:59 am 15.7 8
11:29:59 am 15.7 1
11:29:59 am 15.7 16
11:24:37 am 15.74 33
11:24:01 am 15.74 4
11:24:01 am 15.74 67
11:16:10 am 15.72 76
11:16:10 am 15.72 15
11:09:16 am 15.78 15
Transaction History
Heures d'ouverture NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FISKARS OYJ ABP
Daily chart FISKARS OYJ ABP
Duration : Period :
Fiskars Oyj Abp Technical Analysis Chart | FSKRS | FI0009000400 | MarketScreener