Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Finnair Oyj    FIA1S   FI0009003230

FINNAIR OYJ

(FIA1S)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 01/22 11:29:47 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
0.6795(c) 0.678(c) 0.686(c) 0.6645(c) 0.6455(c) Last
0.00% -0.22% +1.18% -3.13% -2.86% Change
4 812 695 4 702 940 4 702 077 7 347 196 6 904 322 Volume
0.6805 0.69 0.68 0.6925 0.66 Open
0.6945 0.6905 0.691 0.6945 0.66 High
0.671 0.6715 0.6725 0.6585 0.6365 Low
Capitalization
Number of securities 1 407 401 265
Capitalization (EUR) 935 218 141
Capitalization (USD) 1 105 742 368
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 6 904 322
Avg. Volume 20 sessions 7 974 405
Volume ratio 0.87
Session exchange 4 456 740€
Avg. Exchange 20 sessions 5 147 478€
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change -5.00%
Change as of January 1 -14.79%
1-year price change -42.39%
10-year price change -31.27%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (12/11/2017) 2.49
10-year Low (06/18/2012) 0.31
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 50.87
MA20 0.68
MA50 0.62
MA100 0.51
MA20 / Price -5.34%
MA50 / Price 3.95%
MA100 / Price 20.99%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
11:29:47 am 0.6455 1500
11:29:47 am 0.6455 913
11:29:47 am 0.6455 4000
11:29:47 am 0.6455 6000
11:29:47 am 0.6455 859
11:29:47 am 0.6455 5000
11:29:47 am 0.6455 4077
11:29:47 am 0.6455 423
11:29:47 am 0.6455 1277
11:29:47 am 0.6455 1147
11:29:47 am 0.6455 227
11:29:47 am 0.6455 590
11:29:47 am 0.6455 1988
11:29:47 am 0.6455 690
11:29:47 am 0.6455 601
11:29:47 am 0.6455 4262
11:29:47 am 0.6455 20196
11:29:47 am 0.6455 5179
11:29:47 am 0.6455 3088
Transaction History
Heures d'ouverture NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FINNAIR OYJ
Daily chart FINNAIR OYJ
Duration : Period :
Finnair Oyj Technical Analysis Chart | FIA1S | FI0009003230 | MarketScreener