MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed companies
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > NASDAQ OMX HELSINKI LTD. > Finnair Oyj FIA1S FI0009003230

FINNAIR OYJ

Report

Delayed NASDAQ OMX HELSINKI LTD. - 01/22 11:29:47 am
0.6455	EUR		-2.86%

01/13

FINNAIR OYJ : introduces one-way ticket fares for its flights within Europe

AQ

01/07

FINNAIR OYJ : Traffic Performance in December 2020

AQ

2020

U.S. gives final OK for Aer Lingus to join transatlantic joint venture

RE

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed NASDAQ OMX HELSINKI LTD. - 01/22 11:29:47 am

01/18/2021	01/19/2021	01/20/2021	01/21/2021	01/22/2021	Date
0.6795(c)	0.678(c)	0.686(c)	0.6645(c)	0.6455(c)	Last
0.00%	-0.22%	+1.18%	-3.13%	-2.86%	Change
4 812 695	4 702 940	4 702 077	7 347 196	6 904 322	Volume
0.6805	0.69	0.68	0.6925	0.66	Open
0.6945	0.6905	0.691	0.6945	0.66	High
0.671	0.6715	0.6725	0.6585	0.6365	Low

Capitalization

Number of securities	1 407 401 265
Capitalization (EUR)	935 218 141
Capitalization (USD)	1 105 742 368

Volumes NASDAQ OMX HELSINKI LTD.

Session volume	6 904 322
Avg. Volume 20 sessions	7 974 405
Volume ratio	0.87
Session exchange	4 456 740€
Avg. Exchange 20 sessions	5 147 478€
Swapped fund session	0.49%

Price-change End-of-day data

5-day price change	-5.00%
Change as of January 1	-14.79%
1-year price change	-42.39%
10-year price change	-31.27%

Extremes NASDAQ OMX HELSINKI LTD.

10-year High (12/11/2017)	2.49
10-year Low (06/18/2012)	0.31

Indicators NASDAQ OMX HELSINKI LTD.

STIM

RSI 14 days

50.87

MA20

0.68

MA50

0.62

MA100

0.51

MA20 / Price

-5.34%

MA50 / Price

3.95%

MA100 / Price

20.99%

Last transactions NASDAQ OMX HELSINKI LTD.

Time	Price	Quantity
11:29:47 am	0.6455	1500
11:29:47 am	0.6455	913
11:29:47 am	0.6455	4000
11:29:47 am	0.6455	6000
11:29:47 am	0.6455	859
11:29:47 am	0.6455	5000
11:29:47 am	0.6455	4077
11:29:47 am	0.6455	423
11:29:47 am	0.6455	1277
11:29:47 am	0.6455	1147
11:29:47 am	0.6455	227
11:29:47 am	0.6455	590
11:29:47 am	0.6455	1988
11:29:47 am	0.6455	690
11:29:47 am	0.6455	601
11:29:47 am	0.6455	4262
11:29:47 am	0.6455	20196
11:29:47 am	0.6455	5179
11:29:47 am	0.6455	3088

Transaction History

Heures d'ouverture NASDAQ OMX HELSINKI LTD.

Day	Opening	Closing
Monday	03:00	11:30
Tuesday	03:00	11:30
Wednesday	03:00	11:30
Thursday	03:00	11:30
Friday	03:00	11:30

Analysis

U.S. gives final OK for Aer Lingus to join transatlantic joint venture

Intraday chart for FINNAIR OYJ

Daily chart FINNAIR OYJ

Duration : Period :

Finnair Oyj Technical Analysis Chart | FIA1S | FI0009003230 | MarketScreener

Full-screen chart