Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Fielmann AG
  6. Quotes
  7. 5 day view
    FIE   DE0005772206

FIELMANN AG

(FIE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/27 11:35:03 am
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
47.16(c) 46.76(c) 47.34(c) 48.62(c) 49.76(c) Last
+0.17% -0.85% +1.24% +2.70% +2.34% Change
40 413 33 446 67 122 18 328 42 084 Volume
47.62 47.14 46.72 47.32 48.8 Open
47.68 47.54 47.6 48.62 49.96 High
47.04 46.62 46 47.3 48.62 Low
Performance
1 day 2.34%
5 days 5.69%
1 week 5.69%
Current month 3.24%
1 month -4.49%
3 months -6.11%
6 months -17.34%
Current year -15.87%
1 year -24.32%
3 years -20.19%
5 years -31.03%
10 years 40.68%
Volumes Xetra
Daily volume 42 084
Estimated daily volume 42 084
Avg. Volume 20 sessions 70 076
Daily volume ratio 0.60
Avg. Volume 20 sessions EUR 3 487 001.66
Avg. Volume 20 sessions USD 3 742 145.58
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 670 320
Record volume 2 1 088 344
Record volume 3 979 856
Basic data
Number of securities 83 961 604
Capitalization EUR 4 082 213 186
Capitalization USD 4 478 080 137
Free-Float 28.3%
Free-Float capitalization EUR 1 184 924 281
Free-Float capitalization USD 1 271 625 191
Highs and lowsPrice 
1 week 46.00
49.96
1 month 45.18
50.65
Current year 45.18
59.70
1 year 45.18
67.85
3 years 41.90
76.25
5 years 41.90
77.70
10 years 32.60
77.70
Indicators
Moving average 5 days (MMA5) 47.93
Moving average 20 days (MMA20) 47.71
Moving average 50 days (MMA50) 49.48
Moving average 100 days (MMA100) 51.66
Price spread / (MMA5) -3.68%
Price spread / (MMA20) -4.12%
Price spread / (MMA50) -0.56%
Price spread / (MMA100) 3.82%
RSI 9 days 56.66
RSI 14 days 51.27
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FIELMANN AG2.34%5.69%-15.87%-24.32%-20.19%4 478
NATIONAL VISION HOLDINGS, INC.0.50%4.24%-41.57%-44.12%-2.84%2 283
ZHEJIANG LANTE OPTICS CO., LTD.-1.64%1.32%-16.40%-23.67%--.--%1 156
SYNSAM AB (PUBL)1.60%1.14%-13.31%--.--%--.--%1 018
JINS HOLDINGS INC.-0.85%-5.36%-42.01%-48.15%-38.41%747
DOCTORGLASSES CHAIN CO.,LTD-0.21%-0.21%1.04%17.68%140.01%591
MISTER SPEX SE0.60%0.60%-54.86%--.--%--.--%180
FORMOSA OPTICAL TECHNOLOGY CO.,LTD.0.00%0.65%4.53%1.96%-1.74%128
PARIS MIKI HOLDINGS INC.0.00%-0.74%21.17%0.37%-21.35%108
MOG HOLDINGS LIMITED0.00%-1.18%51.35%93.10%--.--%107
FOCUS POINT HOLDINGS BERHAD-2.55%-4.38%20.47%-0.65%282.50%58
KITS EYECARE LTD.-2.40%-3.33%-30.00%-72.00%--.--%50
VISIONARYHOLDINGS CO., LTD.2.21%-0.71%-33.81%-62.43%-77.21%41
AIGAN CO.,LTD.0.53%-0.53%5.00%-15.63%-26.46%29
 Average-0.17%-0.65%-9.88%-13.96%31.81%
 Weighted average by Cap.0.01%1.20%-24.83%-28.31%14.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-202248.8049.9648.6249.7642 084
05-26-202247.3248.6247.3048.6218 328
05-25-202246.7247.6046.0047.3467 122
05-24-202247.1447.5446.6246.7633 446
05-23-202247.6247.6847.0447.1640 413
05-20-202246.9647.3846.6047.0825 460
05-19-202247.0847.0845.3046.5655 094
Daily chart FIELMANN AG
Duration : Period :
Fielmann AG Technical Analysis Chart | FIE | DE0005772206 | MarketScreener
Monthly variations
annual change
2022 -15.87%
2021 -10.99%
2020 -7.71%
2019 33.33%
2018 -26.55%
2017 17.16%
2016 -7.99%
2015 20.60%
2014 33.01%
2013 16.48%
2012 -0.60%
2011 3.23%
2010 38.51%
2009 10.45%
2008 3.33%
2007 -7.82%
2006 71.00%
2005 9.81%
2004 41.65%
2003 9.26%
2002 -8.45%
2001 -18.08%
2000 50.84%
1999 -27.39%
1998 102.4%
1997 -18.81%
1996 -38.34%
1995 42.09%
1994 8.10%