Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Fevertree Drinks Plc
  6. Quotes
  7. 5 day view
    FEVR   GB00BRJ9BJ26

FEVERTREE DRINKS PLC

(FEVR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/03 11:35:24 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
2648(c) 2590(c) 2608(c) 2592(c) 2580(c) Last
+1.81% -2.19% +0.69% -0.61% -0.46% Change
169 979 383 035 164 380 215 050 141 309 Volume
2586 2532 2511 2542 2501 Open
2684 2639 2637 2615 2611.8375 High
2568 2519 2511 2542 2501 Low
Capitalization
Number of securities 116 549 700
Capitalization (GBX) 302 096 822 400
Capitalization (USD) 3 975 912 019
Volumes London Stock Exchange
Session volume 141 309
Avg. Volume 20 sessions 235 950
Volume ratio 0.60
Session exchange 364 577 220
Avg. Exchange 20 sessions 608 752 032
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -2.92%
Change as of January 1 +2.57%
1-year price change +3.76%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/12/2018) 4120
10-year Low (11/14/2014) 160
Indicators London Stock Exchange
STIM
RSI 14 days 50.89
MA20 2636.75
MA50 2496.62
MA100 2407.34
MA20 / Price -2.20%
MA50 / Price 3.23%
MA100 / Price 6.69%
Last transactions London Stock Exchange
Time Price Quantity
11:35:24 am 2580 -
11:35:24 am 2580 31843
11:29:57 am 2587 47
11:29:57 am 2587 93
11:29:57 am 2587 174
11:29:57 am 2587 178
11:29:57 am 2587 55
11:29:50 am 2591 289
11:29:50 am 2591 100
11:29:47 am 2587 4
11:29:44 am 2587 14
11:29:40 am 2589 1
11:29:40 am 2589 9
11:29:16 am 2588 86
11:29:16 am 2589 46
11:29:16 am 2589 45
11:29:16 am 2587 27
11:28:54 am 2587 96
11:28:54 am 2589 46
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FEVERTREE DRINKS PLC
Daily chart FEVERTREE DRINKS PLC
Duration : Period :
Fevertree Drinks Plc Technical Analysis Chart | FEVR | GB00BRJ9BJ26 | MarketScreener