Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Ferrovial, S.A.
  6. Quotes
  7. 5 day view
    FER   ES0118900010

FERROVIAL, S.A.

(FER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 12/03 08:27:10 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
25.1(c) 24.56(c) 25.43(c) 25.6(c) 25.74 Last
+1.33% -2.15% +3.54% +0.67% +0.55% Change
1 490 354 2 451 908 1 177 245 1 263 225 337 181 Volume
25.17 24.7 24.56 25.08 25.9 Open
25.54 25.15 25.52 25.88 25.96 High
24.88 24.42 24.55 25.08 25.52 Low
Capitalization
Number of securities 738 117 716
Capitalization (EUR) 18 895 813 530
Capitalization (USD) 21 348 973 891
Volumes Bolsas y Mercados Espanoles
Session volume 337 181
Avg. Volume 20 sessions 1 923 986
Volume ratio 0.18
Session exchange 8 679 039€
Avg. Exchange 20 sessions 49 523 394€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -5.64%
Change as of January 1 +13.27%
1-year price change +8.47%
10-year price change +178.26%
Extremes Bolsas y Mercados Espanoles
10-year High (02/19/2020) 30.5
10-year Low (06/04/2012) 7.41
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 43.50
MA20 26.37
MA50 26.39
MA100 25.62
MA20 / Price -2.45%
MA50 / Price -2.53%
MA100 / Price 0.47%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
08:27:10 am 25.74 250
08:26:14 am 25.75 545
08:26:12 am 25.75 245
08:26:12 am 25.75 137
08:26:12 am 25.75 53
08:26:12 am 25.75 87
08:26:12 am 25.75 153
08:26:12 am 25.75 195
08:26:12 am 25.75 245
08:26:12 am 25.75 265
08:26:12 am 25.75 265
08:26:12 am 25.75 195
08:26:12 am 25.75 123
08:26:12 am 25.75 117
08:26:12 am 25.75 510
08:25:04 am 25.75 116
08:25:04 am 25.75 69
08:24:55 am 25.76 329
08:24:55 am 25.76 36
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for FERROVIAL, S.A.
Daily chart FERROVIAL, S.A.
Duration : Period :
Ferrovial, S.A. Technical Analysis Chart | FER | ES0118900010 | MarketScreener