Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  FedEx Corporation    FDX

FEDEX CORPORATION

(FDX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/25 09:44:01 am
bid / middle / ask theor. Change* Change Volume
252.8 / 253.065 / 253.33 -0.40% -0.40% 7 854
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/22 04:10:00 pm
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
252.56(c) 249.52(c) 251.96(c) 253.94(c) 254.08(c) Last
-1.45% -1.20% +0.98% +0.79% +0.06% Change
2 805 109 2 357 639 2 157 311 1 951 159 1 690 741 Volume
255.76 253.93 251.19 253.77 252 Open
255.76 256.395 252.35 257.28 255.44 High
250.98 248.9 247.62 252.372 250.0101 Low
Capitalization
Number of securities 265 070 592
Capitalization (USD) 67 312 026 132
Volumes Nyse
Session volume 1 690 741
Avg. Volume 20 sessions 3 058 053
Volume ratio 0.55
Session exchange 429 583 473$
Avg. Exchange 20 sessions 776 989 979$
Swapped fund session 0.64%
Price-change End-of-day data
5-day price change +0.60%
Change as of January 1 -2.13%
1-year price change +63.35%
10-year price change +172.21%
Extremes Nyse
10-year High (12/09/2020) 305.66
10-year Low (10/04/2011) 64.07
Indicators Nyse
STIM
RSI 14 days 41.62
MA20 255.93
MA50 272.84
MA100 264.54
MA20 / Price -0.73%
MA50 / Price -7.38%
MA100 / Price -4.12%
Last transactions Nyse
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FEDEX CORPORATION
Daily chart FEDEX CORPORATION
Duration : Period :
FedEx Corporation Technical Analysis Chart | FDX | US31428X1063 | MarketScreener