Quotes Cboe BZX  Delayed Quote - 01/25 09:44:01 am |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 252.8 / 253.065 / 253.33 |
-0.40% |
-0.40% |
7 854 |
* theoretical change : difference between middle value and last closure Nyse
| Quotes 5-day view Delayed Nyse - 01/22 04:10:00 pm |
|
|
|
| 01/15/2021 |
01/19/2021 |
01/20/2021 |
01/21/2021 |
01/22/2021 |
Date |
| 252.56(c) |
249.52(c) |
251.96(c) |
253.94(c) |
254.08(c) |
Last |
| -1.45% |
-1.20% |
+0.98% |
+0.79% |
+0.06% |
Change |
| 2 805 109 |
2 357 639 |
2 157 311 |
1 951 159 |
1 690 741 |
Volume |
| 255.76 |
253.93 |
251.19 |
253.77 |
252 |
Open |
| 255.76 |
256.395 |
252.35 |
257.28 |
255.44 |
High |
| 250.98 |
248.9 |
247.62 |
252.372 |
250.0101 |
Low |
|
|
| Number of securities |
265 070 592 |
| Capitalization (USD) |
67 312 026 132 |
|
|
|
| Session volume |
1 690 741 |
| Avg. Volume 20 sessions |
3 058 053 |
| Volume ratio |
0.55 |
| Session exchange |
429 583 473$ |
| Avg. Exchange 20 sessions |
776 989 979$ |
| Swapped fund session |
0.64% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+0.60% |
| Change as of January 1 |
-2.13% |
| 1-year price change |
+63.35% |
| 10-year price change |
+172.21% |
|
|
|
| 10-year High (12/09/2020) |
305.66 |
| 10-year Low (10/04/2011) |
64.07 |
|
|
|
| STIM |
|
| RSI 14 days |
41.62 |
| MA20 |
255.93 |
| MA50 |
272.84 |
| MA100 |
264.54 |
| MA20 / Price |
-0.73% |
| MA50 / Price |
-7.38% |
| MA100 / Price |
-4.12% |
|
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Boeing says its fleet will be able to fly on 100% biofuel by 2030 |
Intraday chart for FEDEX CORPORATION
Daily chart FEDEX CORPORATION
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
