Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Fastned B.V.
  6. Quotes
  7. 5 day view
    FAST   NL0013654809

FASTNED B.V.

(FAST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 10/15 11:35:10 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
53.5(c) 51(c) 51.1(c) 50.7(c) 50.5(c) Last
+8.41% -4.67% +0.20% -0.78% -0.39% Change
141 416 86 945 45 654 16 763 22 424 Volume
49.6 53.5 50.5 51.5 51 Open
54 53.5 51.9 51.5 51.1 High
49.2 50.4 50 50.7 50.4 Low
Capitalization
Number of securities 0
Capitalization (EUR) 0
Capitalization (USD) 996 623 768
Volumes Euronext Amsterdam
Session volume 22 424
Avg. Volume 20 sessions 44 751
Volume ratio 0.50
Session exchange 1 132 412€
Avg. Exchange 20 sessions 2 259 933€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.33%
Change as of January 1 +9.54%
1-year price change +274.07%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (02/11/2021) 111
10-year Low (03/16/2020) 6.5
Indicators Euronext Amsterdam
STIM
RSI 14 days 44.32
MA20 52.23
MA50 54.02
MA100 56.11
MA20 / Price -3.43%
MA50 / Price -6.97%
MA100 / Price -11.11%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:10 am 50.5 1
11:35:10 am 50.5 95
11:35:10 am 50.5 238
11:35:10 am 50.5 2
11:35:10 am 50.5 100
11:35:10 am 50.5 340
11:35:10 am 50.5 98
11:35:10 am 50.5 1
11:35:10 am 50.5 40
11:35:10 am 50.5 210
11:35:10 am 50.5 51
11:35:10 am 50.5 1
11:35:10 am 50.5 55
11:35:10 am 50.5 381
11:35:10 am 50.5 12
11:35:10 am 50.5 12
11:35:10 am 50.5 2
11:35:10 am 50.5 5
11:35:10 am 50.5 29
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FASTNED B.V.
Daily chart FASTNED B.V.
Duration : Period :
Fastned B.V. Technical Analysis Chart | FAST | NL0013654809 | MarketScreener