Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Facebook Inc    FB

FACEBOOK INC

(FB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/19 09:14:31 am
bid / middle / ask theor. Change* Change Volume
256.21 / 256.305 / 256.4 1.97% 1.97% 1 420 222
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/15 04:00:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
256.84(c) 251.09(c) 251.64(c) 245.64(c) 251.36(c) Last
-4.01% -2.24% +0.22% -2.38% +2.33% Change
30 412 286 26 449 943 19 528 938 29 739 404 24 942 930 Volume
260.48 256.63 251.55 253.4 247.9 Open
263.47 259.72 253.95 255.03 253.86 High
255.9 250.3 249.2 244.61 247.16 Low
Capitalization
Number of securities 2 403 968 963
Capitalization (USD) 590 510 936 071
Volumes Nasdaq
Session volume 24 942 930
Avg. Volume 20 sessions 19 649 307
Volume ratio 1.27
Session exchange 6 269 654 885$
Avg. Exchange 20 sessions 4 939 049 732$
Swapped fund session 1.04%
Price-change End-of-day data
5-day price change -6.06%
Change as of January 1 -7.98%
1-year price change +13.66%
10-year price change N/A
Extremes Nasdaq
10-year High (08/26/2020) 304.67
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 29.65
MA20 267.27
MA50 273.86
MA100 272.03
MA20 / Price -6.33%
MA50 / Price -8.95%
MA100 / Price -8.22%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 251.36 1307968
03:59:59 pm 251.36 300
03:59:59 pm 251.36 2386
03:59:59 pm 251.36 570
03:59:59 pm 251.42 100
03:59:59 pm 251.42 200
03:59:59 pm 251.42 260
03:59:59 pm 251.42 100
03:59:59 pm 251.36 600
03:59:59 pm 251.36 295
03:59:59 pm 251.36 2621
03:59:59 pm 251.36 300
03:59:59 pm 251.36 2854
03:59:59 pm 251.37 100
03:59:59 pm 251.37 100
03:59:59 pm 251.37 100
03:59:59 pm 251.37 100
03:59:59 pm 251.37 100
03:59:59 pm 251.36 600
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FACEBOOK INC
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | MarketScreener