Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FACEBOOK INC

(FB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/27 11:13:43 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
357.48(c) 343.21(c) 345.96(c) 352.96(c) 351.56 Last
+0.50% -3.99% +0.80% +2.02% -0.40% Change
11 751 917 43 692 859 21 806 264 18 801 933 5 855 737 Volume
358.5 347.23 345.355 343.2387 349.805 Open
360.04 349.84 349.67 354.35 352.39 High
355.19 340.6901 343 342.37 347.08 Low
Capitalization
Number of securities 2 383 810 000
Capitalization (USD) 841 389 577 600
Volumes Nasdaq
Session volume 5 855 737
Avg. Volume 20 sessions 16 245 172
Volume ratio 0.36
Session exchange 2 058 642 900$
Avg. Exchange 20 sessions 5 711 152 651$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -3.22%
Change as of January 1 +29.21%
1-year price change +41.45%
10-year price change N/A
Extremes Nasdaq
10-year High (09/01/2021) 384.33
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 32.92
MA20 370.71
MA50 363.26
MA100 347.85
MA20 / Price -5.45%
MA50 / Price -3.33%
MA100 / Price 1.06%
Last transactions Nasdaq
Time Price Quantity
11:13:43 am 351.56 415
11:13:41 am 351.59 100
11:13:41 am 351.6011 100
11:13:41 am 351.63 100
11:13:41 am 351.63 100
11:13:41 am 351.6 100
11:13:38 am 351.62 100
11:13:38 am 351.62 100
11:13:38 am 351.6 100
11:13:38 am 351.6 100
11:13:38 am 351.6 100
11:13:38 am 351.6 100
11:13:36 am 351.58 300
11:13:36 am 351.58 300
11:13:35 am 351.58 300
11:13:35 am 351.58 300
11:13:35 am 351.58 300
11:13:35 am 351.565 300
11:13:35 am 351.58 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FACEBOOK INC
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | MarketScreener