Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Facebook Inc
  6. Quotes
  7. 5 day view
    FB   US30303M1027

FACEBOOK INC

(FB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/27 11:13:43 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
357.48(c) 343.21(c) 345.96(c) 352.96(c) 351.56 Last
+0.50% -3.99% +0.80% +2.02% -0.40% Change
11 751 917 43 692 859 21 806 264 18 801 933 5 855 737 Volume
358.5 347.23 345.355 343.2387 349.805 Open
360.04 349.84 349.67 354.35 352.39 High
355.19 340.6901 343 342.37 347.08 Low
Capitalization
Number of securities 2 383 810 000
Capitalization (USD) 841 389 577 600
Volumes Nasdaq
Session volume 5 855 737
Avg. Volume 20 sessions 16 245 172
Volume ratio 0.36
Session exchange 2 058 642 900$
Avg. Exchange 20 sessions 5 711 152 651$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -3.22%
Change as of January 1 +29.21%
1-year price change +41.45%
10-year price change N/A
Extremes Nasdaq
10-year High (09/01/2021) 384.33
10-year Low (09/04/2012) 17.55
Indicators Nasdaq
STIM
RSI 14 days 32.92
MA20 370.71
MA50 363.26
MA100 347.85
MA20 / Price -5.45%
MA50 / Price -3.33%
MA100 / Price 1.06%
Last transactions Nasdaq
Time Price Quantity
11:13:43 am 351.56 415
11:13:41 am 351.59 100
11:13:41 am 351.6011 100
11:13:41 am 351.63 100
11:13:41 am 351.63 100
11:13:41 am 351.6 100
11:13:38 am 351.62 100
11:13:38 am 351.62 100
11:13:38 am 351.6 100
11:13:38 am 351.6 100
11:13:38 am 351.6 100
11:13:38 am 351.6 100
11:13:36 am 351.58 300
11:13:36 am 351.58 300
11:13:35 am 351.58 300
11:13:35 am 351.58 300
11:13:35 am 351.58 300
11:13:35 am 351.565 300
11:13:35 am 351.58 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Facebook's technology head Mike Schroepfer to step down
Intraday chart for FACEBOOK INC
Daily chart FACEBOOK INC
Duration : Period :
Facebook Inc Technical Analysis Chart | FB | US30303M1027 | MarketScreener