EXXON MOBIL CORPORATION

(XOM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 04:03:21 pm
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
88.86(c) 90.95(c) 92.11(c) 90.65(c) 91.14(c) Last
+2.97% +2.35% +1.28% -1.59% +0.54% Change
25 798 443 26 101 216 23 120 664 25 451 243 24 387 369 Volume
87.36 88.98 91.73 92.51 89 Open
88.945 91.975 92.45 92.92 92.3 High
86.345 88.97 91.12 89.83 89 Low
Performance
1 day 0.79%
5 days 5.61%
1 week 3.38%
Current month 7.75%
1 month 4.43%
3 months 20.14%
6 months 49.34%
Current year 50.12%
1 year 56.12%
3 years 21.03%
5 years 11.63%
10 years 11.97%
Volumes Nyse
Daily volume 28 795 031
Estimated daily volume 28 795 031
Avg. Volume 20 sessions 35 193 009
Daily volume ratio 0.82
Avg. Volume 20 sessions USD 3 232 829 825.11
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 118 023 500
Record volume 2 112 904 800
Record volume 3 91 458 870
Basic data
Number of securities 4 233 570 000
Capitalization USD 385 847 569 800
Free-Float 52.5%
Free-Float capitalization USD 386 695 691 271
Highs and lowsPrice 
1 week 88.97
93.59
1 month 79.29
93.59
Current year 61.21
93.59
1 year 52.10
93.59
3 years 30.11
93.59
5 years 30.11
93.59
10 years 30.11
104.76
Indicators
Moving average 5 days (MMA5) 90.74
Moving average 20 days (MMA20) 87.36
Moving average 50 days (MMA50) 85.08
Moving average 100 days (MMA100) 80.15
Price spread / (MMA5) -1.22%
Price spread / (MMA20) -4.90%
Price spread / (MMA50) -7.38%
Price spread / (MMA100) -12.75%
RSI 9 days 58.27
RSI 14 days 57.37
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EXXON MOBIL CORPORATION0.79%5.61%50.12%56.12%21.03%383 931
CHEVRON CORPORATION0.58%1.31%43.01%62.05%38.88%327 849
RELIANCE INDUSTRIES LTD5.83%3.35%10.82%31.42%107.07%203 322
BP PLC1.07%3.14%26.20%35.27%-24.98%99 536
CHINA PETROLEUM & CHEMICAL CORPORATION2.04%2.61%10.47%-5.42%-29.15%73 857
SUNCOR ENERGY INC.0.62%5.63%54.41%75.73%11.07%53 646
MARATHON PETROLEUM CORPORATION0.84%3.26%50.90%61.82%85.26%51 806
VALERO ENERGY CORPORATION-1.03%3.54%63.73%59.74%49.83%50 710
PHILLIPS 66-0.60%4.54%29.44%10.21%10.97%45 863
IMPERIAL OIL LIMITED2.41%5.40%46.41%72.63%76.41%34 069
NESTE OYJ-0.12%2.47%-6.43%-21.13%27.46%33 033
PTT PUBLIC COMPANY LIMITED1.38%1.38%-3.29%-7.55%-20.97%30 078
FORMOSA PETROCHEMICAL CORPORATION1.83%3.40%-1.56%-3.77%-16.46%29 748
REPSOL S.A.-0.21%3.22%38.08%32.32%-2.57%22 371
OMV AG2.04%7.13%0.08%9.84%11.09%16 962
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION PJSC0.49%1.99%-3.75%-14.55%53.93%13 919
 Average1.14%3.49%23.90%26.57%25.19%
 Weighted average by Cap.1.69%2.86%29.30%39.32%37.90%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202289.0092.3089.0091.1424 387 370
05-18-202292.5192.9289.8390.6525 451 240
05-17-202291.7392.4591.1292.1123 120 660
05-16-202288.9891.9888.9790.9526 101 220
05-13-202287.3688.9586.3588.8625 798 440
05-12-202285.9586.3883.4086.3029 491 520
05-11-202286.4388.9486.2886.7933 020 630
Daily chart EXXON MOBIL CORPORATION
Duration : Period :
Exxon Mobil Corporation Technical Analysis Chart | XOM | US30231G1022 | MarketScreener
Monthly variations
annual change
2022 48.95%
2021 48.45%
2020 -40.93%
2019 2.33%
2018 -18.47%
2017 -7.33%
2016 15.79%
2015 -15.68%
2014 -8.65%
2013 16.93%
2012 2.11%
2011 15.92%
2010 7.23%
2009 -14.58%
2008 -14.79%
2007 22.26%
2006 36.43%
2005 9.58%
2004 25.02%
2003 17.34%
2002 -11.09%
2001 -9.59%
2000 7.91%
1999 10.17%
1998 19.51%
1997 24.87%
1996 21.74%
1995 32.51%
1994 -3.76%
1993 3.27%
1992 0.41%
1991 17.63%
1990 3.50%
1989 13.64%
1988 15.41%
1987 8.73%
1986 27.21%
1985 22.50%
1984 20.40%
1983 25.63%
1982 -4.80%
1981 -22.48%
1980 46.26%
1979 12.21%
1978 2.08%
1977 -10.26%
1976 20.85%
1975 37.33%
1974 -31.34%
1973 7.57%
1972 18.64%
1971 0.51%
1970 18.83%
1969 -21.46%
1968 13.95%