Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Experian plc
  6. Quotes
  7. 5 day view
    EXPN   GB00B19NLV48

EXPERIAN PLC

(EXPN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/15 11:35:26 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
3115(c) 3109(c) 3168(c) 3220(c) 3203(c) Last
+0.06% -0.19% +1.90% +1.64% -0.53% Change
568 543 539 588 723 764 504 094 606 224 Volume
3101 3083 3105 3190 3228 Open
3115 3132 3179 3232 3235 High
3051.4 3067 3088 3186 3189 Low
Capitalization
Number of securities 912 547 086
Capitalization (GBX) 2 938 401 616 920
Capitalization (USD) 40 213 683 071
Volumes London Stock Exchange
Session volume 606 224
Avg. Volume 20 sessions 989 394
Volume ratio 0.61
Session exchange 1 941 735 472
Avg. Exchange 20 sessions 3 169 029 142
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +2.89%
Change as of January 1 +15.34%
1-year price change +7.85%
10-year price change +323.68%
Extremes London Stock Exchange
10-year High (09/01/2021) 3439.49
10-year Low (10/20/2011) 736.5
Indicators London Stock Exchange
STIM
RSI 14 days 55.38
MA20 3178.15
MA50 3200.06
MA100 3051.48
MA20 / Price 0.78%
MA50 / Price 0.09%
MA100 / Price 4.73%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 3203 -
11:35:26 am 3203 254983
11:29:53 am 3200 6
11:29:53 am 3200 5
11:29:53 am 3200 8
11:29:53 am 3200 1
11:29:26 am 3199 130
11:29:26 am 3199 17
11:29:26 am 3199 136
11:29:26 am 3199 84
11:29:26 am 3199 4
11:29:23 am 3199 166
11:29:23 am 3199 196
11:29:23 am 3199 435
11:29:23 am 3199 123
11:29:23 am 3199 307
11:29:23 am 3199 239
11:29:00 am 3199 83
11:29:00 am 3199 27
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EXPERIAN PLC
Daily chart EXPERIAN PLC
Duration : Period :
Experian plc Technical Analysis Chart | EXPN | GB00B19NLV48 | MarketScreener