Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Experian plc    EXPN   GB00B19NLV48

EXPERIAN PLC

(EXPN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 11/24 11:30:00 am
bid / middle / ask theor. Change* Change Volume
2721 / 2722.5 / 2724 -4.87% -4.87% 403 457
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/24 11:35:21 am
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
2912(c) 2933(c) 2906(c) 2862(c) 2727 Last
+0.66% +0.72% -0.92% -1.51% -4.72% Change
2 702 140 2 227 316 1 579 516 1 554 675 2 133 317 Volume
2893 2898 2943 2926 2863 Open
2912 2941 2947 2930 2876 High
2851 2861 2899 2860 2720 Low
Capitalization
Number of securities 968 720 000
Capitalization (GBX) 2 772 476 640 000
Capitalization (USD) 34 739 155 190
Volumes London Stock Exchange
Session volume 2 133 317
Avg. Volume 20 sessions 1 770 504
Volume ratio 1.20
Session exchange 5 817 555 459
Avg. Exchange 20 sessions 4 828 164 544
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -5.74%
Change as of January 1 +6.86%
1-year price change +8.60%
10-year price change +267.27%
Extremes London Stock Exchange
10-year High (11/09/2020) 3192
10-year Low (08/19/2011) 652
Indicators London Stock Exchange
STIM
RSI 14 days 44.80
MA20 2968.95
MA50 2982.62
MA100 2894.46
MA20 / Price -8.87%
MA50 / Price -9.37%
MA100 / Price -6.14%
Last transactions London Stock Exchange
Time Price Quantity
11:35:21 am 2727 -
11:35:21 am 2727 1017138
11:29:59 am 2723 198
11:29:59 am 2721 10
11:29:58 am 2721 52
11:29:56 am 2721 27
11:29:56 am 2721 125
11:29:55 am 2723 198
11:29:55 am 2723 86
11:29:54 am 2722 125
11:29:54 am 2722 492
11:29:54 am 2722 30
11:29:54 am 2722 20
11:29:54 am 2722 4
11:29:47 am 2721 9
11:29:47 am 2722 198
11:29:47 am 2722 327
11:29:47 am 2722 125
11:29:47 am 2722 455
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EXPERIAN PLC
Daily chart EXPERIAN PLC
Duration : Period :
Experian plc Technical Analysis Chart | EXPN | GB00B19NLV48 | MarketScreener