Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Experian plc
  6. Quotes
  7. 5 day view
    EXPN   GB00B19NLV48

EXPERIAN PLC

(EXPN)
  Report
Delayed Quote. Delayed London Stock Exchange - 06/21 11:35:13 am
2800 GBX   +1.56%
06/16EXPERIANá : India's consumer credit market projected to grow at a higher rate t...
PU
06/08EXPERIANá : delivers car finance eligibility to the automotive market
PU
06/04EXPERIAN PLCá : Dividends
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/21 11:35:13 am
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
2745(c) 2770(c) 2785(c) 2757(c) 2800 Last
+1.48% +0.91% +0.54% -1.01% +1.56% Change
867 490 801 116 952 235 1 846 873 1 721 282 Volume
2727 2752 2725 2785 2747 Open
2754 2775 2785 2814 2804 High
2718 2750 2717 2757 2741 Low
Capitalization
Number of securities 914 093 000
Capitalization (GBX) 2 520 154 401 000
Capitalization (USD) 34 730 619 752
Volumes London Stock Exchange
Session volume 1 721 282
Avg. Volume 20 sessions 1 307 317
Volume ratio 1.32
Session exchange 4 819 589 600
Avg. Exchange 20 sessions 3 660 487 880
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +3.51%
Change as of January 1 +0.83%
1-year price change -0.74%
10-year price change +261.29%
Extremes London Stock Exchange
10-year High (11/09/2020) 3192
10-year Low (08/19/2011) 652
Indicators London Stock Exchange
STIM
RSI 14 days 61.09
MA20 2714.55
MA50 2703.30
MA100 2602.23
MA20 / Price 3.05%
MA50 / Price 3.45%
MA100 / Price 7.06%
Last transactions London Stock Exchange
Time Price Quantity
11:35:13 am 2800 -
11:35:13 am 2800 582930
11:29:56 am 2800 101
11:29:55 am 2802 147
11:29:55 am 2802 139
11:29:55 am 2802 6
11:29:55 am 2802 5
11:29:50 am 2802 150
11:29:50 am 2802 150
11:29:50 am 2802 99
11:29:50 am 2802 150
11:29:33 am 2801 115
11:29:30 am 2801 35
11:29:19 am 2801 2
11:29:19 am 2801 9
11:29:17 am 2801 25
11:29:17 am 2801 150
11:29:15 am 2802 21
11:29:15 am 2802 116
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EXPERIAN PLC
Daily chart EXPERIAN PLC
Duration : Period :
Experian plc Technical Analysis Chart | EXPN | GB00B19NLV48 | MarketScreener