Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Bruxelles  >  EVS Broadcast Equipment SA    EVS   BE0003820371

EVS BROADCAST EQUIPMENT SA

(EVS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 01/22 11:35:23 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
16.3(c) 16.26(c) 16.18(c) 16.12(c) 15.46(c) Last
+0.49% -0.25% -0.49% -0.37% -4.09% Change
15 430 21 599 17 893 15 089 47 162 Volume
16.18 16.26 16.28 16.42 16 Open
16.44 16.3 16.42 16.42 16.02 High
16.1 16.02 16.12 16.08 15.4 Low
Capitalization
Number of securities 14 327 024
Capitalization (EUR) 230 951 627
Capitalization (USD) 252 202 508
Volumes Euronext Bruxelles
Session volume 47 162
Avg. Volume 20 sessions 22 472
Volume ratio 2.10
Session exchange 729 125€
Avg. Exchange 20 sessions 347 410€
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -4.69%
Change as of January 1 -7.43%
1-year price change -27.08%
10-year price change -65.40%
Extremes Euronext Bruxelles
10-year High (05/16/2013) 57.19
10-year Low (03/18/2020) 10.34
Indicators Euronext Bruxelles
STIM
RSI 14 days 52.69
MA20 16.40
MA50 15.28
MA100 14.50
MA20 / Price -6.08%
MA50 / Price 1.16%
MA100 / Price 6.21%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:23 am 15.46 27
11:35:23 am 15.46 811
11:35:23 am 15.46 27
11:35:23 am 15.46 28
11:35:23 am 15.46 89
11:35:23 am 15.46 100
11:35:23 am 15.46 9
11:35:23 am 15.46 96
11:35:23 am 15.46 4
11:35:23 am 15.46 9
11:35:23 am 15.46 300
11:35:23 am 15.46 36
11:35:23 am 15.46 44
11:35:23 am 15.46 1
11:35:23 am 15.46 17
11:35:23 am 15.46 134
11:35:23 am 15.46 2
11:35:23 am 15.46 3
11:35:23 am 15.46 7
Transaction History
Heures d'ouverture Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EVS BROADCAST EQUIPMENT SA
Daily chart EVS BROADCAST EQUIPMENT SA
Duration : Period :
EVS Broadcast Equipment SA Technical Analysis Chart | EVS | BE0003820371 | MarketScreener