1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Eurofins Scientific SE
  6. Quotes
  7. 5 day view
    ERF   FR0014000MR3

EUROFINS SCIENTIFIC SE

(ERF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 05/24 04:29:25 am
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
83.2(c) 85.66(c) 85.5(c) 84.96(c) 85 Last
-2.12% +2.96% -0.19% -0.63% +0.05% Change
212 436 386 197 333 220 315 286 40 402 Volume
85.2 82.28 85.62 86.3 84.48 Open
85.58 85.78 86.9 86.4 85.88 High
83.2 81.82 84.9 84.12 84.1 Low
Performance
1 day 0.05%
5 days 0.35%
1 week 0.00%
Current month -4.19%
1 month -6.72%
3 months -0.93%
6 months -18.03%
Current year -21.88%
1 year -1.04%
3 years 103.2%
5 years 83.90%
10 years 866.3%
Volumes Euronext Paris
Daily volume 40 402
Estimated daily volume 230 933
Avg. Volume 20 sessions 384 138
Daily volume ratio 0.60
Avg. Volume 20 sessions EUR 32 651 759.75
Avg. Volume 20 sessions USD 34 882 854.49
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 719 010
Record volume 2 4 287 970
Record volume 3 3 931 500
Basic data
Number of securities 192 213 900
Capitalization EUR 16 330 492 944
Capitalization USD 17 458 397 624
Free-Float 66.7%
Free-Float capitalization EUR 10 899 352 035
Free-Float capitalization USD 11 644 104 760
Highs and lowsPrice 
1 week 81.82
86.90
1 month 79.44
92.20
Current year 77.40
109.80
1 year 77.40
127.68
3 years 34.56
127.68
5 years 29.82
127.68
10 years 8.61
127.68
Indicators
Moving average 5 days (MMA5) 84.86
Moving average 20 days (MMA20) 85.86
Moving average 50 days (MMA50) 89.36
Moving average 100 days (MMA100) 89.91
Price spread / (MMA5) -0.16%
Price spread / (MMA20) 1.01%
Price spread / (MMA50) 5.13%
Price spread / (MMA100) 5.78%
RSI 9 days 49.03
RSI 14 days 46.22
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EUROFINS SCIENTIFIC SE0.05%0.35%-21.88%-1.04%103.15%17 458
SGS AG-0.33%-1.15%-21.00%-12.06%-5.39%18 733
SOTERA HEALTH COMPANY0.64%3.84%-13.80%-14.74%--.--%5 741
CENTRE TESTING INTERNATIONAL GROUP CO. LTD.0.77%0.96%-22.03%-38.38%129.71%5 294
PONY TESTING CO., LTD.0.03%7.14%4.62%8.80%--.--%1 698
CHINA BUILDING MATERIAL TEST & CERTIFICATION GROUP CO., LTD.0.62%0.93%-32.69%-25.47%42.86%1 179
SUZHOU ELECTRICAL APPARATUS SCIENCE ACADEMY CO., LTD.0.79%4.58%-36.19%-17.63%6.49%721
SPORTON INTERNATIONAL INC.-0.26%0.79%-11.75%-15.69%8.98%628
VICOM LTD-0.49%0.49%-0.49%-1.93%20.30%527
SEP ANALYTICAL (SHANGHAI) CO., LTD.4.01%4.93%--.--%--.--%--.--%426
XUCHANG KETOP TESTING RESEARCH INSTITUTE CO.,LTD0.92%1.06%-26.66%-30.82%--.--%276
P&K SKIN RESEARCH CENTER CO., LTD.-0.58%0.00%-6.27%-22.52%--.--%102
CHINA LEON INSPECTION HOLDING LIMITED-0.71%0.00%-19.65%-9.53%14.10%79
BTL INC.0.00%-0.99%-9.50%--.--%--.--%78
HCT CO., LTD0.79%0.00%-21.47%-20.85%38.03%70
DT&C CO., LTD.-1.12%-5.78%-11.30%-1.43%-40.10%55
 Average0.34%1.12%-16.30%-15.56%23.89%
 Weighted average by Cap.0.12%0.70%-18.94%-16.11%24.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-202286.3086.4084.1284.96315 286
05-20-202285.6286.9084.9085.50333 220
05-19-202282.2885.7881.8285.66386 197
05-18-202285.2085.5883.2083.20212 436
05-17-202284.9085.7884.0285.00209 240
05-16-202283.9084.9083.5084.66270 071
05-13-202281.6084.5081.6084.18345 668
Daily chart EUROFINS SCIENTIFIC SE
Duration : Period :
Eurofins Scientific SE Technical Analysis Chart | ERF | FR0014000MR3 | MarketScreener
Monthly variations
annual change
2022 -21.91%
2021 58.53%
2020 38.87%
2019 51.60%
2018 -35.78%
2017 25.33%
2016 25.84%
2015 51.78%
2014 7.91%
2013 60.41%
2012 117.5%
2011 4.51%
2010 41.14%
2009 7.73%
2008 -55.43%
2007 47.01%
2006 43.50%
2005 124.0%
2004 62.61%
2003 -8.41%
2002 -30.89%
2001 -55.21%
2000 269.1%
1999 61.14%
1998 126.6%
1997 13.80%