Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ESQUIRE FINANCIAL HOLDINGS, INC.

(ESQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/06 10:38:28 am
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
33.01(c) 32(c) 31.6(c) 31.19(c) 31.51 Last
-2.37% -3.06% -1.25% -1.30% +1.03% Change
15 471 22 111 52 143 21 823 920 Volume
33.91 33.07 31.77 31.83 31.08 Open
34.25 33.7 32.42 32.12 31.51 High
31.55 31.66 31.25 30.51 31.08 Low
Capitalization
Number of securities 7 847 494
Capitalization (USD) 244 763 338
Volumes Nasdaq
Session volume 920
Avg. Volume 20 sessions 30 622
Volume ratio 0.03
Session exchange 28 989$
Avg. Exchange 20 sessions 964 910$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -8.70%
Change as of January 1 +66.75%
1-year price change +75.92%
10-year price change N/A
Extremes Nasdaq
10-year High (11/15/2021) 37.51
10-year Low (05/14/2020) 10.83
Indicators Nasdaq
STIM
RSI 14 days 36.74
MA20 34.44
MA50 32.34
MA100 28.84
MA20 / Price -9.30%
MA50 / Price -2.63%
MA100 / Price 8.47%
Last transactions Nasdaq
Time Price Quantity
10:38:28 am 31.51 100
10:38:28 am 31.51 100
10:38:28 am 31.51 100
09:30:01 am 31.08 358
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ESQUIRE FINANCIAL HOLDINGS, INC.
Daily chart ESQUIRE FINANCIAL HOLDINGS, INC.
Duration : Period :
Esquire Financial Holdings, Inc. Technical Analysis Chart | ESQ | US29667J1016 | MarketScreener